Open time
stringdate 2017-08-17 00:00:00
2025-04-25 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-04-25 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2022-03-15 14:45:00 | 0.7636 | 0.7641 | 0.7619 | 0.7621 | 2,072,965 | 2022-03-15 14:59:59.999 | 1,581,574.469 | 2,227 | 1,024,512 | 781,725.7523 | 0 |
2022-03-15 15:00:00 | 0.7621 | 0.7642 | 0.7614 | 0.764 | 2,508,303 | 2022-03-15 15:14:59.999 | 1,912,655.2652 | 1,835 | 1,261,123 | 961,687.853 | 0 |
2022-03-15 15:15:00 | 0.7639 | 0.7645 | 0.7625 | 0.7644 | 2,521,440 | 2022-03-15 15:29:59.999 | 1,925,506.2052 | 1,881 | 1,250,994 | 955,437.6733 | 0 |
2022-03-15 15:30:00 | 0.7644 | 0.7681 | 0.7637 | 0.7659 | 3,621,415 | 2022-03-15 15:44:59.999 | 2,773,732.8475 | 4,056 | 1,951,614 | 1,494,583.4416 | 0 |
2022-03-15 15:45:00 | 0.766 | 0.7667 | 0.7626 | 0.7634 | 2,592,501 | 2022-03-15 15:59:59.999 | 1,982,355.3873 | 2,596 | 1,188,605 | 908,879.1257 | 0 |
2022-03-15 16:00:00 | 0.7634 | 0.7638 | 0.7607 | 0.7633 | 2,963,045 | 2022-03-15 16:14:59.999 | 2,258,694.7923 | 2,864 | 1,549,773 | 1,181,425.8787 | 0 |
2022-03-15 16:15:00 | 0.7633 | 0.7664 | 0.7631 | 0.7657 | 2,543,269 | 2022-03-15 16:29:59.999 | 1,945,244.6098 | 2,601 | 1,402,005 | 1,072,449.7156 | 0 |
2022-03-15 16:30:00 | 0.7656 | 0.7665 | 0.764 | 0.7647 | 2,797,568 | 2022-03-15 16:44:59.999 | 2,140,777.2055 | 2,610 | 1,431,175 | 1,095,317.6841 | 0 |
2022-03-15 16:45:00 | 0.7646 | 0.7672 | 0.7632 | 0.7635 | 2,786,142 | 2022-03-15 16:59:59.999 | 2,131,894.1325 | 2,779 | 1,498,935 | 1,147,146.9809 | 0 |
2022-03-15 17:00:00 | 0.7635 | 0.7643 | 0.7612 | 0.7614 | 1,712,531 | 2022-03-15 17:14:59.999 | 1,306,775.1973 | 1,803 | 792,244 | 604,652.822 | 0 |
2022-03-15 17:15:00 | 0.7613 | 0.7626 | 0.7611 | 0.7616 | 2,564,396 | 2022-03-15 17:29:59.999 | 1,953,500.8359 | 1,713 | 953,201 | 726,088.1896 | 0 |
2022-03-15 17:30:00 | 0.7616 | 0.765 | 0.7613 | 0.764 | 1,180,296 | 2022-03-15 17:44:59.999 | 901,098.3599 | 1,293 | 752,167 | 574,347.1199 | 0 |
2022-03-15 17:45:00 | 0.7641 | 0.7657 | 0.7636 | 0.7652 | 1,796,985 | 2022-03-15 17:59:59.999 | 1,374,473.7235 | 1,630 | 968,953 | 741,126.366 | 0 |
2022-03-15 18:00:00 | 0.7652 | 0.7662 | 0.7633 | 0.7647 | 2,207,057 | 2022-03-15 18:14:59.999 | 1,687,507.5986 | 2,182 | 1,345,037 | 1,028,370.9614 | 0 |
2022-03-15 18:15:00 | 0.7647 | 0.7648 | 0.7624 | 0.7624 | 1,154,339 | 2022-03-15 18:29:59.999 | 881,417.0214 | 1,360 | 557,622 | 425,779.5985 | 0 |
2022-03-15 18:30:00 | 0.7625 | 0.7645 | 0.7624 | 0.7634 | 1,180,006 | 2022-03-15 18:44:59.999 | 900,890.1253 | 1,325 | 682,937 | 521,417.2545 | 0 |
2022-03-15 18:45:00 | 0.7634 | 0.7679 | 0.7631 | 0.7672 | 2,294,558 | 2022-03-15 18:59:59.999 | 1,757,370.7999 | 2,369 | 1,399,062 | 1,071,461.1741 | 0 |
2022-03-15 19:00:00 | 0.767 | 0.7716 | 0.7668 | 0.7695 | 4,486,211 | 2022-03-15 19:14:59.999 | 3,450,104.0792 | 5,046 | 2,528,887 | 1,944,881.0707 | 0 |
2022-03-15 19:15:00 | 0.7695 | 0.7719 | 0.7686 | 0.7698 | 3,824,591 | 2022-03-15 19:29:59.999 | 2,944,464.9872 | 3,240 | 1,724,024 | 1,327,561.8883 | 0 |
2022-03-15 19:30:00 | 0.7698 | 0.7713 | 0.7691 | 0.7711 | 2,199,387 | 2022-03-15 19:44:59.999 | 1,693,483.2691 | 2,321 | 1,183,976 | 911,631.6286 | 0 |
2022-03-15 19:45:00 | 0.7712 | 0.7716 | 0.7686 | 0.7711 | 2,692,723 | 2022-03-15 19:59:59.999 | 2,073,558.6137 | 2,678 | 1,323,478 | 1,019,180.1441 | 0 |
2022-03-15 20:00:00 | 0.7711 | 0.7729 | 0.7668 | 0.7674 | 3,739,530 | 2022-03-15 20:14:59.999 | 2,878,832.2388 | 3,565 | 1,765,071 | 1,358,983.9508 | 0 |
2022-03-15 20:15:00 | 0.7674 | 0.7681 | 0.7655 | 0.7667 | 1,279,086 | 2022-03-15 20:29:59.999 | 980,759.8229 | 1,605 | 637,858 | 489,078.4654 | 0 |
2022-03-15 20:30:00 | 0.7668 | 0.7688 | 0.7652 | 0.7664 | 1,925,122 | 2022-03-15 20:44:59.999 | 1,476,643.0575 | 1,916 | 934,940 | 717,217.4566 | 0 |
2022-03-15 20:45:00 | 0.7665 | 0.7671 | 0.7648 | 0.7655 | 1,343,177 | 2022-03-15 20:59:59.999 | 1,028,637.7335 | 1,520 | 638,717 | 489,201.0226 | 0 |
2022-03-15 21:00:00 | 0.7654 | 0.7658 | 0.7638 | 0.7656 | 1,640,688 | 2022-03-15 21:14:59.999 | 1,254,621.9178 | 1,701 | 781,785 | 597,800.3 | 0 |
2022-03-15 21:15:00 | 0.7656 | 0.7676 | 0.7656 | 0.7665 | 941,538 | 2022-03-15 21:29:59.999 | 721,719.7792 | 1,191 | 496,354 | 380,507.1974 | 0 |
2022-03-15 21:30:00 | 0.7665 | 0.7686 | 0.7662 | 0.7663 | 1,891,466 | 2022-03-15 21:44:59.999 | 1,451,051.0743 | 1,591 | 708,248 | 543,390.0645 | 0 |
2022-03-15 21:45:00 | 0.7662 | 0.7682 | 0.7662 | 0.7681 | 2,640,046 | 2022-03-15 21:59:59.999 | 2,024,873.5102 | 1,775 | 1,490,979 | 1,143,521.0643 | 0 |
2022-03-15 22:00:00 | 0.7681 | 0.771 | 0.7677 | 0.7685 | 3,278,091 | 2022-03-15 22:14:59.999 | 2,522,600.8646 | 2,626 | 1,823,982 | 1,403,680.6969 | 0 |
2022-03-15 22:15:00 | 0.7685 | 0.7687 | 0.7659 | 0.7668 | 2,055,047 | 2022-03-15 22:29:59.999 | 1,576,657.489 | 1,828 | 1,097,002 | 841,745.7902 | 0 |
2022-03-15 22:30:00 | 0.7667 | 0.7667 | 0.7633 | 0.7639 | 3,279,372 | 2022-03-15 22:44:59.999 | 2,506,596.2432 | 2,928 | 1,629,687 | 1,245,640.627 | 0 |
2022-03-15 22:45:00 | 0.7639 | 0.7658 | 0.7639 | 0.7653 | 1,578,632 | 2022-03-15 22:59:59.999 | 1,207,499.9017 | 1,063 | 1,000,453 | 765,272.4199 | 0 |
2022-03-15 23:00:00 | 0.7653 | 0.767 | 0.7634 | 0.7637 | 1,609,808 | 2022-03-15 23:14:59.999 | 1,232,568.3896 | 1,338 | 804,386 | 615,914.3014 | 0 |
2022-03-15 23:15:00 | 0.7636 | 0.7662 | 0.763 | 0.7653 | 1,429,243 | 2022-03-15 23:29:59.999 | 1,092,095.8043 | 1,167 | 869,398 | 664,338.6571 | 0 |
2022-03-15 23:30:00 | 0.7653 | 0.7701 | 0.7642 | 0.7682 | 2,134,244 | 2022-03-15 23:44:59.999 | 1,636,360.4912 | 1,821 | 1,219,303 | 934,770.3132 | 0 |
2022-03-15 23:45:00 | 0.7682 | 0.7688 | 0.7657 | 0.7657 | 1,262,002 | 2022-03-15 23:59:59.999 | 967,768.1905 | 1,119 | 576,088 | 441,800.3889 | 0 |
2022-03-16 00:00:00 | 0.7658 | 0.7694 | 0.7652 | 0.7686 | 2,789,474 | 2022-03-16 00:14:59.999 | 2,140,980.9423 | 2,000 | 1,683,116 | 1,292,025.0419 | 0 |
2022-03-16 00:15:00 | 0.7686 | 0.7686 | 0.7638 | 0.7661 | 2,034,362 | 2022-03-16 00:29:59.999 | 1,557,716.6524 | 1,688 | 1,044,495 | 799,667.2399 | 0 |
2022-03-16 00:30:00 | 0.7662 | 0.7672 | 0.7648 | 0.7651 | 1,986,312 | 2022-03-16 00:44:59.999 | 1,521,566.3684 | 1,750 | 857,611 | 656,933.9777 | 0 |
2022-03-16 00:45:00 | 0.765 | 0.7655 | 0.7628 | 0.7632 | 1,546,278 | 2022-03-16 00:59:59.999 | 1,181,464.0256 | 1,609 | 611,486 | 467,133.418 | 0 |
2022-03-16 01:00:00 | 0.7632 | 0.7653 | 0.7618 | 0.765 | 1,572,929 | 2022-03-16 01:14:59.999 | 1,200,738.6465 | 1,872 | 979,326 | 747,631.6776 | 0 |
2022-03-16 01:15:00 | 0.7649 | 0.766 | 0.7643 | 0.7653 | 1,129,279 | 2022-03-16 01:29:59.999 | 864,296.3534 | 1,305 | 509,998 | 390,293.9855 | 0 |
2022-03-16 01:30:00 | 0.7652 | 0.7676 | 0.7634 | 0.7657 | 1,797,972 | 2022-03-16 01:44:59.999 | 1,375,660.1875 | 1,768 | 918,091 | 702,480.0376 | 0 |
2022-03-16 01:45:00 | 0.7657 | 0.7699 | 0.7654 | 0.7676 | 3,873,813 | 2022-03-16 01:59:59.999 | 2,975,900.2095 | 2,984 | 2,260,493 | 1,736,417.8427 | 0 |
2022-03-16 02:00:00 | 0.7676 | 0.787 | 0.7672 | 0.7862 | 16,019,858 | 2022-03-16 02:14:59.999 | 12,484,959.7857 | 19,009 | 8,443,246 | 6,580,512.0264 | 0 |
2022-03-16 02:15:00 | 0.7863 | 0.7895 | 0.7759 | 0.7767 | 12,652,564 | 2022-03-16 02:29:59.999 | 9,923,574.632 | 11,947 | 6,016,182 | 4,719,485.3521 | 0 |
2022-03-16 02:30:00 | 0.7766 | 0.7796 | 0.7754 | 0.7765 | 5,000,216 | 2022-03-16 02:44:59.999 | 3,887,648.855 | 4,179 | 2,274,484 | 1,768,537.1033 | 0 |
2022-03-16 02:45:00 | 0.7766 | 0.7775 | 0.7727 | 0.775 | 4,201,369 | 2022-03-16 02:59:59.999 | 3,255,744.2739 | 3,825 | 2,144,652 | 1,662,000.2467 | 0 |
2022-03-16 03:00:00 | 0.775 | 0.7761 | 0.7569 | 0.7621 | 12,649,163 | 2022-03-16 03:14:59.999 | 9,681,348.2727 | 13,690 | 6,461,758 | 4,941,000.0099 | 0 |
2022-03-16 03:15:00 | 0.7621 | 0.7664 | 0.7596 | 0.7653 | 7,738,494 | 2022-03-16 03:29:59.999 | 5,909,201.8785 | 6,968 | 4,248,961 | 3,244,114.2765 | 0 |
2022-03-16 03:30:00 | 0.7653 | 0.766 | 0.758 | 0.7616 | 5,914,024 | 2022-03-16 03:44:59.999 | 4,506,539.0053 | 5,435 | 2,957,823 | 2,254,054.8946 | 0 |
2022-03-16 03:45:00 | 0.7617 | 0.7632 | 0.7592 | 0.7613 | 2,280,120 | 2022-03-16 03:59:59.999 | 1,735,437.7493 | 2,556 | 1,119,719 | 852,050.9648 | 0 |
2022-03-16 04:00:00 | 0.7613 | 0.7627 | 0.7594 | 0.7612 | 2,438,736 | 2022-03-16 04:14:59.999 | 1,856,423.0146 | 2,019 | 1,077,910 | 820,286.8014 | 0 |
2022-03-16 04:15:00 | 0.7611 | 0.7612 | 0.758 | 0.7603 | 2,551,422 | 2022-03-16 04:29:59.999 | 1,937,789.1423 | 2,225 | 1,439,080 | 1,092,974.6039 | 0 |
2022-03-16 04:30:00 | 0.7603 | 0.7612 | 0.7582 | 0.7608 | 1,828,783 | 2022-03-16 04:44:59.999 | 1,389,095.7568 | 1,814 | 870,465 | 661,246.0811 | 0 |
2022-03-16 04:45:00 | 0.7609 | 0.7625 | 0.7608 | 0.761 | 1,781,553 | 2022-03-16 04:59:59.999 | 1,356,475.0429 | 1,532 | 904,410 | 688,626.7734 | 0 |
2022-03-16 05:00:00 | 0.7609 | 0.7629 | 0.7603 | 0.7612 | 1,850,859 | 2022-03-16 05:14:59.999 | 1,409,366.7233 | 1,573 | 760,227 | 578,854.7945 | 0 |
2022-03-16 05:15:00 | 0.7612 | 0.7614 | 0.7584 | 0.759 | 2,458,322 | 2022-03-16 05:29:59.999 | 1,868,255.5049 | 1,833 | 1,030,011 | 782,790.5508 | 0 |
2022-03-16 05:30:00 | 0.759 | 0.7628 | 0.7581 | 0.7622 | 2,872,842 | 2022-03-16 05:44:59.999 | 2,184,284.9758 | 2,253 | 1,815,344 | 1,380,177.9564 | 0 |
2022-03-16 05:45:00 | 0.7623 | 0.7632 | 0.7603 | 0.7608 | 2,095,940 | 2022-03-16 05:59:59.999 | 1,596,521.1875 | 1,904 | 938,363 | 714,912.5793 | 0 |
2022-03-16 06:00:00 | 0.7607 | 0.7631 | 0.76 | 0.7627 | 2,317,917 | 2022-03-16 06:14:59.999 | 1,765,692.1365 | 1,522 | 1,017,498 | 774,988.3808 | 0 |
2022-03-16 06:15:00 | 0.7628 | 0.7658 | 0.7617 | 0.7618 | 2,555,620 | 2022-03-16 06:29:59.999 | 1,951,777.5995 | 2,330 | 1,455,161 | 1,111,545.0572 | 0 |
2022-03-16 06:30:00 | 0.7618 | 0.7659 | 0.7616 | 0.7652 | 2,939,897 | 2022-03-16 06:44:59.999 | 2,246,390.391 | 1,814 | 1,558,647 | 1,190,524.1101 | 0 |
2022-03-16 06:45:00 | 0.7652 | 0.7658 | 0.7636 | 0.7652 | 1,342,790 | 2022-03-16 06:59:59.999 | 1,026,960.137 | 1,292 | 681,258 | 521,011.5176 | 0 |
2022-03-16 07:00:00 | 0.7651 | 0.7652 | 0.7626 | 0.7643 | 2,035,994 | 2022-03-16 07:14:59.999 | 1,555,210.9972 | 1,545 | 822,269 | 628,009.4032 | 0 |
2022-03-16 07:15:00 | 0.7643 | 0.7646 | 0.7623 | 0.7635 | 1,661,677 | 2022-03-16 07:29:59.999 | 1,268,522.6687 | 1,391 | 622,021 | 474,783.739 | 0 |
2022-03-16 07:30:00 | 0.7636 | 0.7649 | 0.7631 | 0.7637 | 1,637,035 | 2022-03-16 07:44:59.999 | 1,250,568.9557 | 1,473 | 684,089 | 522,603.7328 | 0 |
2022-03-16 07:45:00 | 0.7638 | 0.765 | 0.7633 | 0.7644 | 1,509,387 | 2022-03-16 07:59:59.999 | 1,153,511.9647 | 1,327 | 769,235 | 587,898.3351 | 0 |
2022-03-16 08:00:00 | 0.7645 | 0.7679 | 0.7643 | 0.7669 | 2,325,106 | 2022-03-16 08:14:59.999 | 1,781,015.5158 | 2,422 | 1,188,108 | 910,159.3826 | 0 |
2022-03-16 08:15:00 | 0.7669 | 0.7684 | 0.7664 | 0.7674 | 1,972,825 | 2022-03-16 08:29:59.999 | 1,513,799.1816 | 1,969 | 906,876 | 695,876.9276 | 0 |
2022-03-16 08:30:00 | 0.7673 | 0.7728 | 0.7666 | 0.7702 | 4,756,420 | 2022-03-16 08:44:59.999 | 3,660,842.8559 | 4,666 | 2,732,399 | 2,102,737.1642 | 0 |
2022-03-16 08:45:00 | 0.7701 | 0.7727 | 0.7691 | 0.7703 | 3,418,981 | 2022-03-16 08:59:59.999 | 2,636,042.7386 | 2,896 | 1,666,054 | 1,284,503.8034 | 0 |
2022-03-16 09:00:00 | 0.7703 | 0.7735 | 0.7671 | 0.768 | 5,029,339 | 2022-03-16 09:14:59.999 | 3,871,152.2447 | 4,039 | 2,179,791 | 1,678,580.1644 | 0 |
2022-03-16 09:15:00 | 0.7679 | 0.7705 | 0.767 | 0.7702 | 1,987,203 | 2022-03-16 09:29:59.999 | 1,528,018.498 | 1,860 | 973,840 | 748,908.9029 | 0 |
2022-03-16 09:30:00 | 0.7702 | 0.7711 | 0.767 | 0.7682 | 2,915,779 | 2022-03-16 09:44:59.999 | 2,242,314.6724 | 2,192 | 1,382,719 | 1,063,370.6795 | 0 |
2022-03-16 09:45:00 | 0.7683 | 0.7712 | 0.7681 | 0.771 | 1,159,916 | 2022-03-16 09:59:59.999 | 893,142.1609 | 1,432 | 645,427 | 497,023.4354 | 0 |
2022-03-16 10:00:00 | 0.7709 | 0.7718 | 0.7692 | 0.7715 | 2,058,512 | 2022-03-16 10:14:59.999 | 1,586,072.752 | 1,950 | 1,137,945 | 876,781.8535 | 0 |
2022-03-16 10:15:00 | 0.7715 | 0.7737 | 0.7692 | 0.7692 | 2,223,326 | 2022-03-16 10:29:59.999 | 1,715,581.0428 | 2,164 | 1,081,279 | 834,593.4154 | 0 |
2022-03-16 10:30:00 | 0.7692 | 0.7698 | 0.7664 | 0.7692 | 2,260,703 | 2022-03-16 10:44:59.999 | 1,737,056.0618 | 2,379 | 1,079,201 | 829,204.2376 | 0 |
2022-03-16 10:45:00 | 0.7693 | 0.7696 | 0.7676 | 0.7686 | 2,275,257 | 2022-03-16 10:59:59.999 | 1,748,709.8462 | 2,141 | 1,360,940 | 1,046,048.4031 | 0 |
2022-03-16 11:00:00 | 0.7686 | 0.7699 | 0.7667 | 0.7697 | 2,321,837 | 2022-03-16 11:14:59.999 | 1,783,784.7954 | 1,847 | 1,346,252 | 1,034,396.81 | 0 |
2022-03-16 11:15:00 | 0.7696 | 0.7709 | 0.768 | 0.7699 | 3,460,365 | 2022-03-16 11:29:59.999 | 2,662,454.0798 | 2,135 | 1,776,673 | 1,367,366.0038 | 0 |
2022-03-16 11:30:00 | 0.7698 | 0.772 | 0.7694 | 0.7705 | 2,542,426 | 2022-03-16 11:44:59.999 | 1,959,248.7149 | 2,014 | 1,606,484 | 1,238,066.0431 | 0 |
2022-03-16 11:45:00 | 0.7705 | 0.7721 | 0.7696 | 0.7704 | 2,565,739 | 2022-03-16 11:59:59.999 | 1,976,823.4796 | 1,855 | 1,370,972 | 1,056,489.7112 | 0 |
2022-03-16 12:00:00 | 0.7704 | 0.7722 | 0.769 | 0.769 | 2,213,413 | 2022-03-16 12:14:59.999 | 1,705,724.3173 | 1,816 | 1,151,110 | 887,180.1766 | 0 |
2022-03-16 12:15:00 | 0.769 | 0.7704 | 0.7684 | 0.7697 | 1,820,357 | 2022-03-16 12:29:59.999 | 1,400,526.2075 | 1,671 | 862,194 | 663,350.713 | 0 |
2022-03-16 12:30:00 | 0.7697 | 0.7706 | 0.7674 | 0.7686 | 2,118,703 | 2022-03-16 12:44:59.999 | 1,628,872.0035 | 1,746 | 1,084,228 | 833,456.3687 | 0 |
2022-03-16 12:45:00 | 0.7686 | 0.7692 | 0.7672 | 0.7672 | 1,464,455 | 2022-03-16 12:59:59.999 | 1,125,097.9542 | 1,603 | 747,960 | 574,669.0442 | 0 |
2022-03-16 13:00:00 | 0.7671 | 0.7683 | 0.7644 | 0.7651 | 2,552,416 | 2022-03-16 13:14:59.999 | 1,955,092.9681 | 2,594 | 908,481 | 696,033.6976 | 0 |
2022-03-16 13:15:00 | 0.7651 | 0.767 | 0.7642 | 0.7668 | 7,707,393 | 2022-03-16 13:29:59.999 | 5,896,969.2873 | 5,311 | 3,202,557 | 2,450,506.0683 | 0 |
2022-03-16 13:30:00 | 0.7668 | 0.7706 | 0.7659 | 0.7693 | 3,770,940 | 2022-03-16 13:44:59.999 | 2,899,301.5539 | 3,324 | 2,173,036 | 1,670,839.373 | 0 |
2022-03-16 13:45:00 | 0.7693 | 0.7707 | 0.768 | 0.7694 | 2,547,337 | 2022-03-16 13:59:59.999 | 1,959,640.0983 | 2,154 | 1,109,663 | 853,777.1257 | 0 |
2022-03-16 14:00:00 | 0.7694 | 0.7728 | 0.7671 | 0.7718 | 6,136,028 | 2022-03-16 14:14:59.999 | 4,726,800.8428 | 4,573 | 3,578,786 | 2,757,839.4986 | 0 |
2022-03-16 14:15:00 | 0.7718 | 0.7772 | 0.7717 | 0.7743 | 7,633,888 | 2022-03-16 14:29:59.999 | 5,913,209.1182 | 7,356 | 4,169,708 | 3,229,527.9701 | 0 |
2022-03-16 14:30:00 | 0.7743 | 0.7754 | 0.77 | 0.7715 | 4,393,807 | 2022-03-16 14:44:59.999 | 3,396,279.5288 | 4,042 | 1,925,889 | 1,489,229.9222 | 0 |
2022-03-16 14:45:00 | 0.7716 | 0.773 | 0.7698 | 0.7726 | 2,564,809 | 2022-03-16 14:59:59.999 | 1,978,622.5825 | 2,913 | 1,220,093 | 941,321.8306 | 0 |
2022-03-16 15:00:00 | 0.7727 | 0.7743 | 0.7716 | 0.7741 | 2,360,440 | 2022-03-16 15:14:59.999 | 1,824,480.1322 | 2,659 | 1,448,802 | 1,119,871.7802 | 0 |
2022-03-16 15:15:00 | 0.7742 | 0.7742 | 0.7724 | 0.7728 | 1,558,992 | 2022-03-16 15:29:59.999 | 1,205,251.1309 | 2,272 | 727,417 | 562,372.2044 | 0 |
2022-03-16 15:30:00 | 0.7727 | 0.7735 | 0.7712 | 0.7722 | 2,190,938 | 2022-03-16 15:44:59.999 | 1,692,213.8854 | 2,439 | 1,160,900 | 896,650.1414 | 0 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.