Open time
stringdate 2017-08-17 00:00:00
2025-04-28 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-04-28 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-11-07 05:00:00 | 0.26321 | 0.26352 | 0.26229 | 0.26335 | 1,177,940.5 | 2020-11-07 05:14:59.999 | 309,626.472327 | 908 | 535,007.8 | 140,607.926582 | 0 |
2020-11-07 05:15:00 | 0.26334 | 0.26334 | 0.26229 | 0.26308 | 1,342,544.7 | 2020-11-07 05:29:59.999 | 352,952.777867 | 631 | 440,153.7 | 115,790.212842 | 0 |
2020-11-07 05:30:00 | 0.26308 | 0.264 | 0.26259 | 0.264 | 778,435.2 | 2020-11-07 05:44:59.999 | 204,906.452335 | 519 | 532,576.6 | 140,223.596345 | 0 |
2020-11-07 05:45:00 | 0.264 | 0.2643 | 0.26323 | 0.26346 | 1,624,246.6 | 2020-11-07 05:59:59.999 | 428,510.521456 | 801 | 609,794.8 | 160,848.381452 | 0 |
2020-11-07 06:00:00 | 0.26346 | 0.26357 | 0.26185 | 0.262 | 2,100,031.8 | 2020-11-07 06:14:59.999 | 551,357.313488 | 815 | 620,125.2 | 162,901.40622 | 0 |
2020-11-07 06:15:00 | 0.262 | 0.26337 | 0.26191 | 0.26336 | 642,270 | 2020-11-07 06:29:59.999 | 168,683.044161 | 514 | 422,516.3 | 110,933.902211 | 0 |
2020-11-07 06:30:00 | 0.26336 | 0.26336 | 0.26241 | 0.26325 | 632,485 | 2020-11-07 06:44:59.999 | 166,321.975906 | 503 | 266,987.6 | 70,205.890669 | 0 |
2020-11-07 06:45:00 | 0.26324 | 0.26416 | 0.26304 | 0.26399 | 1,479,665.2 | 2020-11-07 06:59:59.999 | 390,296.092024 | 571 | 951,319.9 | 250,926.694432 | 0 |
2020-11-07 07:00:00 | 0.26396 | 0.26413 | 0.26238 | 0.26265 | 1,776,202.9 | 2020-11-07 07:14:59.999 | 467,352.973975 | 664 | 514,995.4 | 135,549.995144 | 0 |
2020-11-07 07:15:00 | 0.26263 | 0.26277 | 0.26221 | 0.26234 | 1,328,390.3 | 2020-11-07 07:29:59.999 | 348,711.684895 | 621 | 477,562.4 | 125,370.215583 | 0 |
2020-11-07 07:30:00 | 0.26234 | 0.26295 | 0.26179 | 0.26294 | 1,671,446.6 | 2020-11-07 07:44:59.999 | 438,385.365173 | 744 | 575,750.4 | 151,018.283118 | 0 |
2020-11-07 07:45:00 | 0.26293 | 0.26297 | 0.26183 | 0.26221 | 1,014,669.9 | 2020-11-07 07:59:59.999 | 266,274.039106 | 519 | 445,008.3 | 116,757.003026 | 0 |
2020-11-07 08:00:00 | 0.26221 | 0.26279 | 0.26072 | 0.26136 | 3,292,006.9 | 2020-11-07 08:14:59.999 | 860,727.957839 | 2,000 | 1,233,186.2 | 322,415.502889 | 0 |
2020-11-07 08:15:00 | 0.26134 | 0.26235 | 0.26122 | 0.26179 | 1,248,882.5 | 2020-11-07 08:29:59.999 | 327,100.36324 | 845 | 522,918.9 | 136,938.337542 | 0 |
2020-11-07 08:30:00 | 0.26177 | 0.26343 | 0.26123 | 0.2629 | 2,240,182.5 | 2020-11-07 08:44:59.999 | 587,412.588083 | 1,220 | 1,294,256.2 | 339,307.368835 | 0 |
2020-11-07 08:45:00 | 0.26292 | 0.26366 | 0.26285 | 0.26313 | 1,030,182.6 | 2020-11-07 08:59:59.999 | 271,211.292616 | 662 | 446,274.3 | 117,501.178905 | 0 |
2020-11-07 09:00:00 | 0.26314 | 0.26369 | 0.263 | 0.26356 | 1,254,472.5 | 2020-11-07 09:14:59.999 | 330,393.766603 | 680 | 560,054.5 | 147,505.11754 | 0 |
2020-11-07 09:15:00 | 0.26359 | 0.26365 | 0.26265 | 0.26285 | 833,595.2 | 2020-11-07 09:29:59.999 | 219,289.747432 | 549 | 382,545.6 | 100,626.646637 | 0 |
2020-11-07 09:30:00 | 0.26286 | 0.2636 | 0.26284 | 0.26323 | 1,065,665.5 | 2020-11-07 09:44:59.999 | 280,468.209128 | 589 | 702,018.3 | 184,803.523942 | 0 |
2020-11-07 09:45:00 | 0.26324 | 0.26332 | 0.26282 | 0.26294 | 335,070.8 | 2020-11-07 09:59:59.999 | 88,133.26423 | 352 | 151,630.1 | 39,880.712048 | 0 |
2020-11-07 10:00:00 | 0.26295 | 0.26301 | 0.26181 | 0.26181 | 663,387.2 | 2020-11-07 10:14:59.999 | 174,018.052686 | 463 | 315,118.7 | 82,671.11186 | 0 |
2020-11-07 10:15:00 | 0.26181 | 0.2625 | 0.2614 | 0.2625 | 1,111,036.5 | 2020-11-07 10:29:59.999 | 291,006.084551 | 625 | 682,383.3 | 178,724.242338 | 0 |
2020-11-07 10:30:00 | 0.2625 | 0.2634 | 0.26233 | 0.2634 | 896,888.4 | 2020-11-07 10:44:59.999 | 235,793.635325 | 582 | 380,808.7 | 100,120.918433 | 0 |
2020-11-07 10:45:00 | 0.2634 | 0.2634 | 0.26237 | 0.26309 | 840,599.5 | 2020-11-07 10:59:59.999 | 221,067.132528 | 510 | 434,322.2 | 114,197.871044 | 0 |
2020-11-07 11:00:00 | 0.2631 | 0.26359 | 0.26306 | 0.26335 | 2,547,191.5 | 2020-11-07 11:14:59.999 | 671,109.962065 | 745 | 652,837.6 | 171,967.844953 | 0 |
2020-11-07 11:15:00 | 0.2633 | 0.26366 | 0.2628 | 0.26345 | 979,429 | 2020-11-07 11:29:59.999 | 257,769.144869 | 595 | 550,378 | 144,847.636834 | 0 |
2020-11-07 11:30:00 | 0.26345 | 0.26533 | 0.26343 | 0.26409 | 2,581,636.7 | 2020-11-07 11:44:59.999 | 682,938.683499 | 1,517 | 1,233,664.6 | 326,342.468215 | 0 |
2020-11-07 11:45:00 | 0.26409 | 0.26414 | 0.26311 | 0.26378 | 2,529,702.2 | 2020-11-07 11:59:59.999 | 666,655.153352 | 916 | 1,176,084.5 | 309,883.504684 | 0 |
2020-11-07 12:00:00 | 0.26382 | 0.26474 | 0.2635 | 0.26397 | 1,338,493.2 | 2020-11-07 12:14:59.999 | 353,454.059834 | 816 | 665,812.4 | 175,816.019648 | 0 |
2020-11-07 12:15:00 | 0.26399 | 0.266 | 0.26381 | 0.26537 | 1,829,426.7 | 2020-11-07 12:29:59.999 | 485,020.965364 | 1,233 | 962,518.4 | 255,080.877984 | 0 |
2020-11-07 12:30:00 | 0.26537 | 0.266 | 0.26433 | 0.26522 | 2,264,915.5 | 2020-11-07 12:44:59.999 | 600,679.017393 | 1,092 | 1,424,836.3 | 377,865.917949 | 0 |
2020-11-07 12:45:00 | 0.26528 | 0.26528 | 0.26426 | 0.26469 | 1,075,851.5 | 2020-11-07 12:59:59.999 | 284,802.326052 | 759 | 468,249.3 | 123,953.40704 | 0 |
2020-11-07 13:00:00 | 0.26465 | 0.265 | 0.26262 | 0.26304 | 2,987,755 | 2020-11-07 13:14:59.999 | 788,280.09502 | 1,454 | 1,075,386.7 | 283,781.467694 | 0 |
2020-11-07 13:15:00 | 0.26315 | 0.26439 | 0.2624 | 0.26281 | 2,362,673.4 | 2020-11-07 13:29:59.999 | 622,251.797365 | 1,205 | 1,268,062.3 | 334,157.769836 | 0 |
2020-11-07 13:30:00 | 0.26291 | 0.26319 | 0.26059 | 0.26258 | 4,286,130.3 | 2020-11-07 13:44:59.999 | 1,122,708.590206 | 2,135 | 1,529,114.7 | 400,441.211894 | 0 |
2020-11-07 13:45:00 | 0.26259 | 0.26375 | 0.26192 | 0.26336 | 1,732,285.9 | 2020-11-07 13:59:59.999 | 455,596.678106 | 1,089 | 912,148.3 | 239,979.160175 | 0 |
2020-11-07 14:00:00 | 0.2634 | 0.2634 | 0.261 | 0.26127 | 2,527,703.9 | 2020-11-07 14:14:59.999 | 662,639.992347 | 1,374 | 864,148 | 226,453.480559 | 0 |
2020-11-07 14:15:00 | 0.26126 | 0.26127 | 0.25859 | 0.26041 | 6,728,544.9 | 2020-11-07 14:29:59.999 | 1,747,988.471227 | 3,347 | 3,049,793.9 | 792,380.464662 | 0 |
2020-11-07 14:30:00 | 0.2604 | 0.26057 | 0.25631 | 0.25757 | 5,626,991.1 | 2020-11-07 14:44:59.999 | 1,452,336.517601 | 3,254 | 2,491,774.2 | 643,466.977562 | 0 |
2020-11-07 14:45:00 | 0.25765 | 0.25861 | 0.2545 | 0.25511 | 8,047,686.9 | 2020-11-07 14:59:59.999 | 2,061,351.892969 | 3,819 | 3,470,210.2 | 889,027.175191 | 0 |
2020-11-07 15:00:00 | 0.2551 | 0.25727 | 0.2531 | 0.25352 | 6,854,730 | 2020-11-07 15:14:59.999 | 1,752,296.511609 | 3,286 | 3,627,349.3 | 928,161.23699 | 0 |
2020-11-07 15:15:00 | 0.25358 | 0.25464 | 0.24959 | 0.25383 | 12,871,698.4 | 2020-11-07 15:29:59.999 | 3,246,506.336181 | 6,173 | 6,509,531.9 | 1,641,906.185848 | 0 |
2020-11-07 15:30:00 | 0.25384 | 0.25549 | 0.25325 | 0.25379 | 3,925,905.6 | 2020-11-07 15:44:59.999 | 1,000,263.580379 | 1,906 | 2,103,704.3 | 536,103.19127 | 0 |
2020-11-07 15:45:00 | 0.25391 | 0.2559 | 0.25367 | 0.2556 | 2,414,479.5 | 2020-11-07 15:59:59.999 | 615,912.957092 | 1,336 | 1,202,762.5 | 306,764.702063 | 0 |
2020-11-07 16:00:00 | 0.2556 | 0.25646 | 0.25421 | 0.2546 | 4,562,172.9 | 2020-11-07 16:14:59.999 | 1,166,013.448732 | 1,856 | 1,907,980.9 | 487,759.824015 | 0 |
2020-11-07 16:15:00 | 0.25468 | 0.25468 | 0.2513 | 0.25404 | 7,428,120 | 2020-11-07 16:29:59.999 | 1,879,913.852307 | 3,144 | 3,485,277.3 | 882,006.665977 | 0 |
2020-11-07 16:30:00 | 0.25408 | 0.25618 | 0.25408 | 0.25601 | 3,757,982.7 | 2020-11-07 16:44:59.999 | 958,796.156407 | 1,961 | 1,980,106.7 | 505,094.040562 | 0 |
2020-11-07 16:45:00 | 0.25602 | 0.25705 | 0.25546 | 0.25667 | 3,096,107.9 | 2020-11-07 16:59:59.999 | 793,893.208041 | 1,847 | 1,203,310.6 | 308,671.518047 | 0 |
2020-11-07 17:00:00 | 0.25672 | 0.25696 | 0.25466 | 0.25507 | 1,627,795.8 | 2020-11-07 17:14:59.999 | 416,110.434227 | 1,076 | 616,015.8 | 157,536.772856 | 0 |
2020-11-07 17:15:00 | 0.2551 | 0.25618 | 0.25432 | 0.25512 | 1,973,519.4 | 2020-11-07 17:29:59.999 | 503,296.310544 | 1,209 | 864,732.6 | 220,554.243846 | 0 |
2020-11-07 17:30:00 | 0.25512 | 0.25545 | 0.25427 | 0.25506 | 854,962.3 | 2020-11-07 17:44:59.999 | 217,818.806068 | 636 | 513,714.9 | 130,876.370225 | 0 |
2020-11-07 17:45:00 | 0.25509 | 0.2551 | 0.25335 | 0.25405 | 2,312,310.7 | 2020-11-07 17:59:59.999 | 587,739.928713 | 1,200 | 988,584.4 | 251,277.652546 | 0 |
2020-11-07 18:00:00 | 0.25407 | 0.25481 | 0.25214 | 0.25236 | 2,281,677.9 | 2020-11-07 18:14:59.999 | 578,356.146505 | 1,515 | 1,035,311.5 | 262,412.822311 | 0 |
2020-11-07 18:15:00 | 0.25233 | 0.25297 | 0.25121 | 0.25201 | 3,081,200.6 | 2020-11-07 18:29:59.999 | 776,327.378344 | 1,807 | 1,753,390.1 | 441,711.098393 | 0 |
2020-11-07 18:30:00 | 0.25201 | 0.25201 | 0.24887 | 0.24997 | 4,407,086.6 | 2020-11-07 18:44:59.999 | 1,103,132.950723 | 2,611 | 1,935,571.6 | 484,652.136361 | 0 |
2020-11-07 18:45:00 | 0.25 | 0.25006 | 0.24425 | 0.24838 | 13,980,243.9 | 2020-11-07 18:59:59.999 | 3,454,670.693164 | 6,247 | 6,143,605.8 | 1,517,944.210263 | 0 |
2020-11-07 19:00:00 | 0.24829 | 0.24948 | 0.2471 | 0.24754 | 6,622,322.7 | 2020-11-07 19:14:59.999 | 1,643,873.707579 | 3,196 | 2,955,628.4 | 733,984.333628 | 0 |
2020-11-07 19:15:00 | 0.24753 | 0.24895 | 0.24608 | 0.24704 | 6,773,218.8 | 2020-11-07 19:29:59.999 | 1,673,703.931186 | 2,915 | 3,334,053.7 | 823,819.414073 | 0 |
2020-11-07 19:30:00 | 0.24702 | 0.24765 | 0.245 | 0.24631 | 7,890,289.7 | 2020-11-07 19:44:59.999 | 1,943,585.389877 | 3,576 | 3,502,876.3 | 862,756.030924 | 0 |
2020-11-07 19:45:00 | 0.24631 | 0.24781 | 0.24578 | 0.24699 | 3,238,211.3 | 2020-11-07 19:59:59.999 | 799,690.2224 | 1,960 | 1,479,828.6 | 365,399.851123 | 0 |
2020-11-07 20:00:00 | 0.24696 | 0.24757 | 0.24419 | 0.2475 | 6,487,839.1 | 2020-11-07 20:14:59.999 | 1,595,412.436107 | 2,768 | 2,984,993.4 | 734,236.923265 | 0 |
2020-11-07 20:15:00 | 0.24748 | 0.24906 | 0.24682 | 0.24832 | 2,527,494.9 | 2020-11-07 20:29:59.999 | 627,336.272536 | 1,604 | 1,385,344.1 | 343,995.62391 | 0 |
2020-11-07 20:30:00 | 0.24834 | 0.24943 | 0.24791 | 0.2485 | 2,543,716.7 | 2020-11-07 20:44:59.999 | 632,769.460426 | 1,480 | 1,166,424.5 | 290,178.08375 | 0 |
2020-11-07 20:45:00 | 0.2485 | 0.24975 | 0.24829 | 0.24921 | 1,243,971.4 | 2020-11-07 20:59:59.999 | 309,929.935793 | 923 | 690,619.1 | 172,077.912823 | 0 |
2020-11-07 21:00:00 | 0.24914 | 0.24919 | 0.24828 | 0.24886 | 1,853,375.9 | 2020-11-07 21:14:59.999 | 461,127.343373 | 1,075 | 883,407.5 | 219,785.635609 | 0 |
2020-11-07 21:15:00 | 0.2488 | 0.24887 | 0.24726 | 0.24846 | 1,245,927.2 | 2020-11-07 21:29:59.999 | 308,832.392011 | 872 | 505,868.9 | 125,433.240145 | 0 |
2020-11-07 21:30:00 | 0.24849 | 0.24858 | 0.24729 | 0.24738 | 1,045,278.7 | 2020-11-07 21:44:59.999 | 259,034.950625 | 677 | 399,246.9 | 98,901.230294 | 0 |
2020-11-07 21:45:00 | 0.24743 | 0.24813 | 0.24683 | 0.24808 | 761,290.3 | 2020-11-07 21:59:59.999 | 188,341.667667 | 602 | 408,426.3 | 101,045.536126 | 0 |
2020-11-07 22:00:00 | 0.24807 | 0.24811 | 0.2463 | 0.24686 | 944,209.3 | 2020-11-07 22:14:59.999 | 233,193.924327 | 813 | 486,565.9 | 120,093.317744 | 0 |
2020-11-07 22:15:00 | 0.24684 | 0.24867 | 0.24684 | 0.24829 | 1,483,453.7 | 2020-11-07 22:29:59.999 | 367,892.395804 | 1,024 | 825,741.7 | 204,792.455859 | 0 |
2020-11-07 22:30:00 | 0.24824 | 0.24924 | 0.24817 | 0.24894 | 1,227,375.5 | 2020-11-07 22:44:59.999 | 305,393.541266 | 738 | 767,322.3 | 190,946.563266 | 0 |
2020-11-07 22:45:00 | 0.24893 | 0.24962 | 0.24868 | 0.2494 | 447,645.1 | 2020-11-07 22:59:59.999 | 111,545.874928 | 434 | 140,246.9 | 34,964.856649 | 0 |
2020-11-07 23:00:00 | 0.24941 | 0.25027 | 0.24896 | 0.24991 | 1,968,512.5 | 2020-11-07 23:14:59.999 | 491,244.650206 | 1,195 | 923,253.7 | 230,479.274383 | 0 |
2020-11-07 23:15:00 | 0.24991 | 0.25004 | 0.24873 | 0.24904 | 761,540.5 | 2020-11-07 23:29:59.999 | 189,769.903769 | 584 | 270,295.3 | 67,333.284888 | 0 |
2020-11-07 23:30:00 | 0.24907 | 0.25009 | 0.24905 | 0.2497 | 550,383 | 2020-11-07 23:44:59.999 | 137,340.428988 | 476 | 284,401.2 | 70,978.279683 | 0 |
2020-11-07 23:45:00 | 0.24966 | 0.24966 | 0.24857 | 0.2491 | 732,634.8 | 2020-11-07 23:59:59.999 | 182,408.251136 | 572 | 417,570.9 | 103,967.141279 | 0 |
2020-11-08 00:00:00 | 0.24913 | 0.24913 | 0.24724 | 0.24803 | 2,203,551.4 | 2020-11-08 00:14:59.999 | 546,233.688171 | 1,515 | 888,286.3 | 220,099.260515 | 0 |
2020-11-08 00:15:00 | 0.24804 | 0.24992 | 0.24767 | 0.24978 | 2,161,633.2 | 2020-11-08 00:29:59.999 | 538,359.242565 | 1,172 | 1,279,290.3 | 318,513.173775 | 0 |
2020-11-08 00:30:00 | 0.24966 | 0.2504 | 0.24966 | 0.25037 | 1,752,948.2 | 2020-11-08 00:44:59.999 | 438,339.607522 | 869 | 985,985.2 | 246,542.756762 | 0 |
2020-11-08 00:45:00 | 0.25036 | 0.25055 | 0.24969 | 0.2503 | 1,064,803.9 | 2020-11-08 00:59:59.999 | 266,497.965068 | 676 | 505,737.5 | 126,590.310202 | 0 |
2020-11-08 01:00:00 | 0.25031 | 0.25038 | 0.24923 | 0.24939 | 2,300,529 | 2020-11-08 01:14:59.999 | 574,494.783984 | 945 | 690,456.8 | 172,493.300791 | 0 |
2020-11-08 01:15:00 | 0.2494 | 0.24965 | 0.24902 | 0.24959 | 813,190.7 | 2020-11-08 01:29:59.999 | 202,806.324999 | 517 | 531,639.7 | 132,587.729025 | 0 |
2020-11-08 01:30:00 | 0.24958 | 0.25136 | 0.24958 | 0.25127 | 1,688,309.1 | 2020-11-08 01:44:59.999 | 423,604.067022 | 805 | 1,288,581.9 | 323,326.327008 | 0 |
2020-11-08 01:45:00 | 0.25129 | 0.25156 | 0.25073 | 0.25127 | 1,404,054 | 2020-11-08 01:59:59.999 | 352,598.037432 | 942 | 647,757.2 | 162,673.359544 | 0 |
2020-11-08 02:00:00 | 0.25136 | 0.25211 | 0.25051 | 0.25087 | 1,618,445.5 | 2020-11-08 02:14:59.999 | 406,603.653054 | 1,078 | 753,790.1 | 189,385.29436 | 0 |
2020-11-08 02:15:00 | 0.2508 | 0.2509 | 0.25022 | 0.25042 | 751,241.6 | 2020-11-08 02:29:59.999 | 188,183.77091 | 625 | 288,526.7 | 72,296.745678 | 0 |
2020-11-08 02:30:00 | 0.25046 | 0.251 | 0.24993 | 0.25 | 837,595.5 | 2020-11-08 02:44:59.999 | 209,843.837003 | 487 | 379,976 | 95,220.622769 | 0 |
2020-11-08 02:45:00 | 0.25001 | 0.25062 | 0.24982 | 0.2502 | 921,284.4 | 2020-11-08 02:59:59.999 | 230,443.716757 | 435 | 431,430.7 | 107,924.184174 | 0 |
2020-11-08 03:00:00 | 0.25022 | 0.25055 | 0.24964 | 0.25026 | 779,619.1 | 2020-11-08 03:14:59.999 | 194,976.228687 | 620 | 392,798.7 | 98,235.499742 | 0 |
2020-11-08 03:15:00 | 0.25028 | 0.2509 | 0.24961 | 0.25065 | 708,874.6 | 2020-11-08 03:29:59.999 | 177,467.064294 | 507 | 394,739.9 | 98,812.048078 | 0 |
2020-11-08 03:30:00 | 0.25065 | 0.25122 | 0.2502 | 0.25059 | 977,480.9 | 2020-11-08 03:44:59.999 | 245,079.64936 | 459 | 472,860.1 | 118,570.005252 | 0 |
2020-11-08 03:45:00 | 0.25058 | 0.25125 | 0.25025 | 0.25025 | 581,949.9 | 2020-11-08 03:59:59.999 | 145,953.313228 | 443 | 307,691.7 | 77,169.294803 | 0 |
2020-11-08 04:00:00 | 0.25022 | 0.25164 | 0.25022 | 0.25159 | 698,923.2 | 2020-11-08 04:14:59.999 | 175,230.246866 | 530 | 342,601.8 | 85,899.421379 | 0 |
2020-11-08 04:15:00 | 0.25159 | 0.25162 | 0.25106 | 0.25108 | 630,249.8 | 2020-11-08 04:29:59.999 | 158,444.509377 | 310 | 319,472.7 | 80,315.086687 | 0 |
2020-11-08 04:30:00 | 0.25107 | 0.25128 | 0.24993 | 0.25031 | 785,773 | 2020-11-08 04:44:59.999 | 196,827.218077 | 490 | 414,899.7 | 103,951.453703 | 0 |
2020-11-08 04:45:00 | 0.25031 | 0.25142 | 0.2503 | 0.25118 | 718,852.3 | 2020-11-08 04:59:59.999 | 180,362.626828 | 425 | 457,362.4 | 114,761.134106 | 0 |
2020-11-08 05:00:00 | 0.25126 | 0.25166 | 0.25064 | 0.25091 | 633,677 | 2020-11-08 05:14:59.999 | 159,176.28487 | 332 | 399,500.8 | 100,369.120276 | 0 |
2020-11-08 05:15:00 | 0.25091 | 0.2517 | 0.25091 | 0.25161 | 702,871.8 | 2020-11-08 05:29:59.999 | 176,685.992097 | 353 | 329,612.7 | 82,846.712343 | 0 |
2020-11-08 05:30:00 | 0.25161 | 0.25168 | 0.25111 | 0.25153 | 492,511.4 | 2020-11-08 05:44:59.999 | 123,832.301474 | 335 | 276,132.1 | 69,429.292467 | 0 |
2020-11-08 05:45:00 | 0.25155 | 0.25216 | 0.25148 | 0.25182 | 830,942.7 | 2020-11-08 05:59:59.999 | 209,217.70824 | 509 | 410,610.9 | 103,374.911071 | 0 |
Subsets and Splits
No saved queries yet
Save your SQL queries to embed, download, and access them later. Queries will appear here once saved.