orion-research/orion-mlp · Datasets at Hugging Face

trade_count int64 3 43.9k	price_open float64 3.18k 69k	price_high float64 3.2k 69k	price_low float64 2.82k 68.9k	price_close float64 3.17k 69k	qty_sum float64 1.54 3.15k	quoteQty_sum float64 46.8k 41M	time timestamp[ns]	isBuyerMaker_avg float64 0 1	isBestMatch_avg float64 1 1	bar_number int64 0 215k
17,415	23,519.77	23,550	23,502.99	23,514.19	424.90301	9,996,671.432578	2022-07-20T10:04:22.590000	0.502096	1	208,595
11,399	23,711.48	23,749.1	23,697.32	23,701.01	421.31271	9,998,171.484758	2022-07-20T10:44:00.621000	0.514607	1	208,618
11,285	23,673.45	23,718.6	23,620.45	23,703.34	422.5014	10,002,300.78394	2022-07-20T11:54:47.539000	0.484094	1	208,643
10,144	23,821.37	23,836.38	23,785.17	23,815.77	422.04064	10,050,161.940996	2022-07-20T12:19:01.845000	0.502957	1	208,653
13,818	23,821.07	23,833.2	23,781.51	23,820.23	419.87956	9,998,731.997202	2022-07-20T13:04:17.100000	0.509915	1	208,677
9,603	23,895.42	23,970	23,890.86	23,963.27	417.97041	9,999,338.484877	2022-07-20T13:46:57.345000	0.474019	1	208,701
10,695	24,021.58	24,025	23,960	23,965.49	416.8056	10,003,381.513445	2022-07-20T14:40:56.871000	0.512856	1	208,727
11,879	24,123.63	24,132.34	24,088.99	24,109.19	411.90975	9,931,273.354915	2022-07-20T15:11:37.898000	0.513006	1	208,745
11,063	23,666.5	23,698.99	23,600	23,621.5	422.78978	9,999,804.431462	2022-07-20T16:43:40.227000	0.54732	1	208,793
9,615	23,030.1	23,055.73	22,969.29	22,990.59	434.49401	10,000,385.367767	2022-07-20T20:30:47.531000	0.539678	1	208,901
10,518	23,027.38	23,145	23,022.48	23,140.98	431.64006	9,962,374.028208	2022-07-20T20:41:04.486000	0.480415	1	208,906
8,543	23,223.7	23,334.96	23,211.49	23,323.21	429.64534	10,000,380.318898	2022-07-20T20:48:47.943000	0.439424	1	208,910
11,510	23,300	23,306.06	23,200.03	23,220	430.15522	10,005,337.474109	2022-07-20T23:04:47.321000	0.532146	1	208,946
15,788	23,123.86	23,231.73	23,116.68	23,206.06	431.18357	10,001,934.039582	2022-07-20T23:22:57.739000	0.487649	1	208,951
13,359	23,280.62	23,285.47	23,188.95	23,191.78	430.18125	9,999,242.427073	2022-07-21T00:33:50.579000	0.53013	1	208,970
13,726	23,388.41	23,415.84	23,354.01	23,365.14	427.46243	9,999,878.186649	2022-07-21T01:17:11.571000	0.50204	1	208,982
9,043	22,742.44	22,744.29	22,690	22,699.46	440.27661	9,999,243.525364	2022-07-21T02:59:16.262000	0.547274	1	209,016
11,971	22,749.06	22,800	22,714.56	22,800	439.30133	9,995,577.098634	2022-07-21T03:35:13.998000	0.4759	1	209,028
10,546	22,897.36	22,943.94	22,882.51	22,920.03	435.96925	9,989,605.253347	2022-07-21T07:13:27.094000	0.459416	1	209,080
14,388	22,880.34	22,932.09	22,862.88	22,875.62	436.76511	10,000,042.926839	2022-07-21T08:20:04.496000	0.513831	1	209,098
12,937	23,019.64	23,048.87	22,996.98	23,021.07	432.56151	9,958,384.834667	2022-07-21T10:11:36.538000	0.491845	1	209,123
11,702	22,728.58	22,730	22,668.31	22,712.27	441.35995	10,017,376.010681	2022-07-21T13:30:29.589000	0.500855	1	209,192
10,699	22,725.24	22,755.13	22,681.91	22,707.31	440.00112	9,998,789.550701	2022-07-21T13:56:53.093000	0.490326	1	209,206
11,212	22,600	22,627.12	22,567.08	22,620.62	443.81843	10,028,758.849045	2022-07-21T15:32:30.596000	0.480289	1	209,243
10,015	23,049.3	23,083.88	23,029.75	23,061.01	433.58566	9,997,014.617566	2022-07-21T17:13:34.921000	0.516725	1	209,286
12,103	23,200.5	23,216.99	23,166	23,169.99	417.69427	9,685,227.660897	2022-07-21T20:15:57.368000	0.49434	1	209,338
14,120	23,163.03	23,203.48	23,150.44	23,188.62	431.18738	9,996,058.981555	2022-07-21T20:41:18.781000	0.479674	1	209,345
12,357	23,145.01	23,158.64	23,095.56	23,107.37	432.46502	9,999,988.984738	2022-07-21T21:03:25.854000	0.507567	1	209,352
13,117	23,195.16	23,209.79	23,170.43	23,185.86	431.22129	9,999,778.422565	2022-07-21T23:32:33.365000	0.507052	1	209,379
13,655	23,238.09	23,292.45	23,218	23,267.9	429.67094	9,996,213.250523	2022-07-22T00:59:41.853000	0.507067	1	209,397
13,861	22,946.4	22,957.28	22,879.91	22,896.59	436.53656	9,999,873.893812	2022-07-22T04:13:51.261000	0.508621	1	209,428
13,489	22,896.54	22,938.64	22,880.55	22,937.86	436.47767	10,000,563.925129	2022-07-22T04:19:43.430000	0.486026	1	209,429
14,493	23,098.26	23,122.32	23,057.68	23,057.68	437.64405	10,106,324.816122	2022-07-22T05:47:29.528000	0.509349	1	209,445
11,172	23,155.11	23,180.68	23,130.31	23,143.43	431.71088	9,996,248.265573	2022-07-22T07:39:47.370000	0.505997	1	209,473
9,957	23,116.5	23,130.38	23,056.13	23,084.36	433.52254	10,011,471.906523	2022-07-22T07:44:52.389000	0.54183	1	209,475
11,690	23,041.08	23,122.35	23,038.48	23,113.53	433.41404	10,000,728.023008	2022-07-22T07:55:06.144000	0.484517	1	209,478
6,999	23,252.92	23,252.92	23,173.93	23,198.86	434.44271	10,087,836.197905	2022-07-22T08:32:32.986000	0.554794	1	209,491
13,784	23,471.63	23,485.66	23,446.76	23,467.46	426.13114	9,999,914.185787	2022-07-22T10:15:28.670000	0.513059	1	209,533
11,643	23,480	23,545.89	23,472.52	23,534.3	425.77281	10,006,959.748099	2022-07-22T10:35:40.640000	0.477712	1	209,538
10,540	23,502.78	23,522.53	23,459.4	23,507.19	425.07385	9,985,638.820419	2022-07-22T14:33:51.795000	0.490512	1	209,628
12,236	23,574.71	23,580	23,533.46	23,564.39	424.4701	9,999,120.956837	2022-07-22T14:47:43.084000	0.508581	1	209,633
8,211	23,574.41	23,575.55	23,512.83	23,517.54	424.66127	9,998,427.120224	2022-07-22T15:05:01.670000	0.533553	1	209,640
8,476	23,409.52	23,410.36	23,330.55	23,330.55	426.46804	9,966,562.060372	2022-07-22T15:31:12.811000	0.53563	1	209,650
11,406	23,048.71	23,058.2	23,015.27	23,041.48	433.63429	9,988,823.297702	2022-07-22T17:21:06.783000	0.514729	1	209,692
12,065	22,995.56	23,030.91	22,987.85	23,012.65	434.58889	9,999,205.622562	2022-07-22T17:57:21.852000	0.461417	1	209,706
12,879	22,961.15	22,977.99	22,915	22,953.14	435.46835	9,993,368.554036	2022-07-22T18:05:59.648000	0.488935	1	209,708
13,938	22,960.33	23,008.07	22,959.65	23,003.98	434.89911	9,998,238.822385	2022-07-22T18:19:55.968000	0.454656	1	209,711
19,639	22,680	22,701.21	22,650	22,684.47	442.71433	10,038,823.448764	2022-07-22T22:31:59.108000	0.507103	1	209,774
17,929	22,735	22,735.15	22,667.58	22,667.58	442.28935	10,040,556.696673	2022-07-22T23:45:12.003000	0.509566	1	209,781
11,566	22,648.22	22,655.25	22,550.14	22,611.7	442.47573	9,999,892.744875	2022-07-23T00:07:18.178000	0.542798	1	209,784
21,179	22,884.75	22,900.44	22,855.99	22,880.89	437.15053	10,000,814.569996	2022-07-23T02:41:21.193000	0.512111	1	209,805
22,047	22,866.54	22,867.62	22,810.5	22,832.16	437.9199	10,000,232.047035	2022-07-23T03:00:08.302000	0.512677	1	209,807
15,922	22,865.07	22,916.84	22,855.93	22,916.84	436.97663	9,998,409.49759	2022-07-23T04:41:06.261000	0.473496	1	209,821
14,518	22,831.82	22,856.98	22,815.65	22,834.01	437.0728	9,979,636.759846	2022-07-23T07:02:51.506000	0.514465	1	209,845
18,197	22,758.98	22,770.16	22,716.28	22,740	439.61248	9,999,999.572384	2022-07-23T07:52:16.777000	0.522998	1	209,856
17,427	22,253.88	22,271.72	22,190.21	22,211.63	449.61593	9,998,601.73717	2022-07-23T14:52:05.581000	0.518907	1	209,957
13,316	22,143.3	22,196.49	22,131.08	22,173.05	451.20575	10,001,530.493715	2022-07-23T18:17:46.225000	0.472439	1	210,001
15,854	22,092.87	22,127.34	22,077.76	22,112.62	452.28759	9,996,736.136649	2022-07-23T19:26:38.048000	0.493882	1	210,014
12,443	22,581.63	22,650	22,573.08	22,638.1	442.22667	10,000,806.038938	2022-07-24T00:12:24.550000	0.496665	1	210,062
16,247	22,426.47	22,431.96	22,381.81	22,404.59	446.35622	10,001,004.317	2022-07-24T02:09:54.837000	0.494184	1	210,078
8,709	22,810.95	22,835.48	22,783.25	22,833.97	438.39759	9,999,408.071465	2022-07-24T07:08:50.067000	0.477437	1	210,129
12,251	22,833.98	22,839.99	22,776.08	22,779.89	438.62596	10,000,843.570993	2022-07-24T07:13:07.163000	0.488287	1	210,130
13,390	22,794.71	22,839	22,772.02	22,828.09	437.31566	9,972,406.431185	2022-07-24T17:16:18.908000	0.476624	1	210,250
18,533	22,784.99	22,789.79	22,724.48	22,725.36	439.9308	10,009,414.597421	2022-07-24T18:31:39.025000	0.515243	1	210,260
13,685	22,783.57	22,885.56	22,780.11	22,858.67	437.97958	10,002,048.407074	2022-07-24T22:10:39.664000	0.462258	1	210,286
12,969	22,605	22,605	22,555.84	22,577.47	448.84416	10,137,036.057313	2022-07-25T00:00:19.329000	0.523402	1	210,318
13,369	22,638.7	22,666	22,606.96	22,616.31	441.97346	10,007,674.781482	2022-07-25T00:19:38.385000	0.503104	1	210,323
8,794	22,148.1	22,163.43	22,117.48	22,143.34	451.58928	9,999,657.571137	2022-07-25T01:51:23.804000	0.518422	1	210,352
7,102	22,143.63	22,160	22,111	22,152.28	451.70828	9,995,775.86073	2022-07-25T02:11:11.506000	0.515629	1	210,357
13,395	21,911.75	21,954.31	21,901.6	21,924.72	455.9771	9,999,871.942966	2022-07-25T03:07:22.856000	0.476969	1	210,377
13,568	21,818	21,872.71	21,809.36	21,865.51	457.19144	9,986,250.041829	2022-07-25T04:54:14.147000	0.479732	1	210,404
15,516	21,904.41	21,933.57	21,900.01	21,931.33	456.2974	10,000,986.416237	2022-07-25T06:15:09.874000	0.508185	1	210,420
13,516	21,953.54	21,959.42	21,895.97	21,946.67	455.94849	10,000,469.721341	2022-07-25T07:23:35.270000	0.538103	1	210,436
19,474	21,922.73	21,955	21,907.2	21,938.05	455.95234	10,000,844.805406	2022-07-25T07:37:43.881000	0.505649	1	210,438
11,632	21,759.7	21,820	21,758.03	21,819.97	459.15759	10,000,930.639035	2022-07-25T15:29:28.898000	0.482118	1	210,554
11,581	21,951.27	21,962.99	21,926.27	21,927.67	454.66115	9,979,996.498901	2022-07-25T16:55:20.214000	0.52353	1	210,572
10,390	21,649.55	21,680	21,617.4	21,674.49	461.8771	10,000,798.853213	2022-07-25T19:11:37.162000	0.509625	1	210,600
9,678	21,637.28	21,667.26	21,610	21,631.43	462.15869	9,997,694.282626	2022-07-25T22:51:41.407000	0.474375	1	210,687
8,411	21,227.98	21,315	21,220.45	21,294.14	470.97887	10,016,690.731426	2022-07-26T00:05:05.162000	0.479134	1	210,718
10,380	21,138.39	21,170	21,129.32	21,153.01	472.7578	9,997,901.784455	2022-07-26T00:21:58.420000	0.479672	1	210,728
11,345	21,043.14	21,061.45	20,987.03	20,992.99	475.52409	9,998,511.213676	2022-07-26T00:53:52.248000	0.537241	1	210,746
6,568	21,160	21,193.3	21,142.04	21,188.39	476.0866	10,074,164.317136	2022-07-26T03:31:03.617000	0.511724	1	210,790
16,571	21,133.97	21,151.66	21,106.65	21,120	472.90195	9,991,302.360706	2022-07-26T05:04:40.973000	0.513065	1	210,812
14,759	21,126.73	21,145	21,114.83	21,119.38	473.25369	9,998,380.180102	2022-07-26T07:33:34.099000	0.488922	1	210,840
15,998	21,099.15	21,099.27	21,075	21,081.9	473.04265	9,974,889.371196	2022-07-26T11:14:45.514000	0.529441	1	210,878
20,244	21,113.55	21,119.99	21,097.83	21,116.56	473.58242	9,996,686.224611	2022-07-26T11:37:25.935000	0.516598	1	210,881
9,560	21,000.98	21,031	20,991.61	20,995.78	475.60974	9,991,584.42533	2022-07-26T12:48:06.811000	0.497594	1	210,904
10,134	20,900	20,933.91	20,856	20,871.68	478.28448	10,001,376.801372	2022-07-26T13:12:55.125000	0.548155	1	210,912
13,523	20,881.38	20,906.96	20,847.1	20,888.49	478.8028	9,996,953.874526	2022-07-26T13:19:59.444000	0.451009	1	210,917
12,284	21,012.45	21,020.81	20,980	21,005	476.09711	9,998,512.98194	2022-07-26T14:11:35.858000	0.476311	1	210,936
13,280	20,850	20,916.72	20,847.26	20,904.19	479.84808	10,017,275.938246	2022-07-26T18:51:26.136000	0.492922	1	211,012
8,298	20,902.65	20,919.79	20,850	20,865.6	478.92717	9,998,028.597024	2022-07-26T20:02:57.064000	0.532417	1	211,029
12,593	20,916.61	20,966.4	20,910.94	20,966.4	477.48796	9,998,468.012338	2022-07-26T20:57:05.780000	0.452553	1	211,042
10,189	21,033.41	21,077.07	21,014.91	21,057.24	475.3909	10,003,346.114233	2022-07-26T21:06:22.408000	0.473844	1	211,045
11,145	21,136.01	21,156.28	21,111.39	21,119.69	473.44409	10,005,306.113987	2022-07-27T03:19:50.443000	0.528847	1	211,127
11,778	21,311.02	21,323.57	21,277.67	21,310	462.66816	9,856,445.516857	2022-07-27T09:15:55.624000	0.525556	1	211,198
18,159	21,271.14	21,291.83	21,261.05	21,276.88	470.04566	10,000,357.133186	2022-07-27T11:22:26.838000	0.490831	1	211,218
13,323	21,200	21,215.05	21,180.29	21,201.76	471.73888	9,999,580.710847	2022-07-27T12:00:04.158000	0.497636	1	211,227
11,988	21,365.85	21,399.35	21,354.75	21,393.71	467.83318	10,002,777.930177	2022-07-27T12:45:12.646000	0.48682	1	211,239
13,706	21,529.59	21,545.05	21,519.18	21,537.86	464.29552	9,998,454.339139	2022-07-27T15:59:16.696000	0.544579	1	211,294

17,415

23,519.77

23,550

23,502.99

23,514.19

424.90301

9,996,671.432578

2022-07-20T10:04:22.590000

0.502096

1

208,595

11,399

23,711.48

23,749.1

23,697.32

23,701.01

421.31271

9,998,171.484758

2022-07-20T10:44:00.621000

0.514607

1

208,618

11,285

23,673.45

23,718.6

23,620.45

23,703.34

422.5014

10,002,300.78394

2022-07-20T11:54:47.539000

0.484094

1

208,643

10,144

23,821.37

23,836.38

23,785.17

23,815.77

422.04064

10,050,161.940996

2022-07-20T12:19:01.845000

0.502957

1

208,653

13,818

23,821.07

23,833.2

23,781.51

23,820.23

419.87956

9,998,731.997202

2022-07-20T13:04:17.100000

0.509915

1

208,677

9,603

23,895.42

23,970

23,890.86

23,963.27

417.97041

9,999,338.484877

2022-07-20T13:46:57.345000

0.474019

1

208,701

10,695

24,021.58

24,025

23,960

23,965.49

416.8056

10,003,381.513445

2022-07-20T14:40:56.871000

0.512856

1

208,727

11,879

24,123.63

24,132.34

24,088.99

24,109.19

411.90975

9,931,273.354915

2022-07-20T15:11:37.898000

0.513006

1

208,745

11,063

23,666.5

23,698.99

23,600

23,621.5

422.78978

9,999,804.431462

2022-07-20T16:43:40.227000

0.54732

1

208,793

9,615

23,030.1

23,055.73

22,969.29

22,990.59

434.49401

10,000,385.367767

2022-07-20T20:30:47.531000

0.539678

1

208,901

10,518

23,027.38

23,145

23,022.48

23,140.98

431.64006

9,962,374.028208

2022-07-20T20:41:04.486000

0.480415

1

208,906

8,543

23,223.7

23,334.96

23,211.49

23,323.21

429.64534

10,000,380.318898

2022-07-20T20:48:47.943000

0.439424

1

208,910

11,510

23,300

23,306.06

23,200.03

23,220

430.15522

10,005,337.474109

2022-07-20T23:04:47.321000

0.532146

1

208,946

15,788

23,123.86

23,231.73

23,116.68

23,206.06

431.18357

10,001,934.039582

2022-07-20T23:22:57.739000

0.487649

1

208,951

13,359

23,280.62

23,285.47

23,188.95

23,191.78

430.18125

9,999,242.427073

2022-07-21T00:33:50.579000

0.53013

1

208,970

13,726

23,388.41

23,415.84

23,354.01

23,365.14

427.46243

9,999,878.186649

2022-07-21T01:17:11.571000

0.50204

1

208,982

9,043

22,742.44

22,744.29

22,690

22,699.46

440.27661

9,999,243.525364

2022-07-21T02:59:16.262000

0.547274

1

209,016

11,971

22,749.06

22,800

22,714.56

22,800

439.30133

9,995,577.098634

2022-07-21T03:35:13.998000

0.4759

1

209,028

10,546

22,897.36

22,943.94

22,882.51

22,920.03

435.96925

9,989,605.253347

2022-07-21T07:13:27.094000

0.459416

1

209,080

14,388

22,880.34

22,932.09

22,862.88

22,875.62

436.76511

10,000,042.926839

2022-07-21T08:20:04.496000

0.513831

1

209,098

12,937

23,019.64

23,048.87

22,996.98

23,021.07

432.56151

9,958,384.834667

2022-07-21T10:11:36.538000

0.491845

1

209,123

11,702

22,728.58

22,730

22,668.31

22,712.27

441.35995

10,017,376.010681

2022-07-21T13:30:29.589000

0.500855

1

209,192

10,699

22,725.24

22,755.13

22,681.91

22,707.31

440.00112

9,998,789.550701

2022-07-21T13:56:53.093000

0.490326

1

209,206

11,212

22,600

22,627.12

22,567.08

22,620.62

443.81843

10,028,758.849045

2022-07-21T15:32:30.596000

0.480289

1

209,243

10,015

23,049.3

23,083.88

23,029.75

23,061.01

433.58566

9,997,014.617566

2022-07-21T17:13:34.921000

0.516725

1

209,286

12,103

23,200.5

23,216.99

23,166

23,169.99

417.69427

9,685,227.660897

2022-07-21T20:15:57.368000

0.49434

1

209,338

14,120

23,163.03

23,203.48

23,150.44

23,188.62

431.18738

9,996,058.981555

2022-07-21T20:41:18.781000

0.479674

1

209,345

12,357

23,145.01

23,158.64

23,095.56

23,107.37

432.46502

9,999,988.984738

2022-07-21T21:03:25.854000

0.507567

1

209,352

13,117

23,195.16

23,209.79

23,170.43

23,185.86

431.22129

9,999,778.422565

2022-07-21T23:32:33.365000

0.507052

1

209,379

13,655

23,238.09

23,292.45

23,218

23,267.9

429.67094

9,996,213.250523

2022-07-22T00:59:41.853000

0.507067

1

209,397

13,861

22,946.4

22,957.28

22,879.91

22,896.59

436.53656

9,999,873.893812

2022-07-22T04:13:51.261000

0.508621

1

209,428

13,489

22,896.54

22,938.64

22,880.55

22,937.86

436.47767

10,000,563.925129

2022-07-22T04:19:43.430000

0.486026

1

209,429

14,493

23,098.26

23,122.32

23,057.68

437.64405

10,106,324.816122

2022-07-22T05:47:29.528000

0.509349

1

209,445

11,172

23,155.11

23,180.68

23,130.31

23,143.43

431.71088

9,996,248.265573

2022-07-22T07:39:47.370000

0.505997

1

209,473

9,957

23,116.5

23,130.38

23,056.13

23,084.36

433.52254

10,011,471.906523

2022-07-22T07:44:52.389000

0.54183

1

209,475

11,690

23,041.08

23,122.35

23,038.48

23,113.53

433.41404

10,000,728.023008

2022-07-22T07:55:06.144000

0.484517

1

209,478

6,999

23,252.92

23,173.93

23,198.86

434.44271

10,087,836.197905

2022-07-22T08:32:32.986000

0.554794

1

209,491

13,784

23,471.63

23,485.66

23,446.76

23,467.46

426.13114

9,999,914.185787

2022-07-22T10:15:28.670000

0.513059

1

209,533

11,643

23,480

23,545.89

23,472.52

23,534.3

425.77281

10,006,959.748099

2022-07-22T10:35:40.640000

0.477712

1

209,538

10,540

23,502.78

23,522.53

23,459.4

23,507.19

425.07385

9,985,638.820419

2022-07-22T14:33:51.795000

0.490512

1

209,628

12,236

23,574.71

23,580

23,533.46

23,564.39

424.4701

9,999,120.956837

2022-07-22T14:47:43.084000

0.508581

1

209,633

8,211

23,574.41

23,575.55

23,512.83

23,517.54

424.66127

9,998,427.120224

2022-07-22T15:05:01.670000

0.533553

1

209,640

8,476

23,409.52

23,410.36

23,330.55

426.46804

9,966,562.060372

2022-07-22T15:31:12.811000

0.53563

1

209,650

11,406

23,048.71

23,058.2

23,015.27

23,041.48

433.63429

9,988,823.297702

2022-07-22T17:21:06.783000

0.514729

1

209,692

12,065

22,995.56

23,030.91

22,987.85

23,012.65

434.58889

9,999,205.622562

2022-07-22T17:57:21.852000

0.461417

1

209,706

12,879

22,961.15

22,977.99

22,915

22,953.14

435.46835

9,993,368.554036

2022-07-22T18:05:59.648000

0.488935

1

209,708

13,938

22,960.33

23,008.07

22,959.65

23,003.98

434.89911

9,998,238.822385

2022-07-22T18:19:55.968000

0.454656

1

209,711

19,639

22,680

22,701.21

22,650

22,684.47

442.71433

10,038,823.448764

2022-07-22T22:31:59.108000

0.507103

1

209,774

17,929

22,735

22,735.15

22,667.58

442.28935

10,040,556.696673

2022-07-22T23:45:12.003000

0.509566

1

209,781

11,566

22,648.22

22,655.25

22,550.14

22,611.7

442.47573

9,999,892.744875

2022-07-23T00:07:18.178000

0.542798

1

209,784

21,179

22,884.75

22,900.44

22,855.99

22,880.89

437.15053

10,000,814.569996

2022-07-23T02:41:21.193000

0.512111

1

209,805

22,047

22,866.54

22,867.62

22,810.5

22,832.16

437.9199

10,000,232.047035

2022-07-23T03:00:08.302000

0.512677

1

209,807

15,922

22,865.07

22,916.84

22,855.93

22,916.84

436.97663

9,998,409.49759

2022-07-23T04:41:06.261000

0.473496

1

209,821

14,518

22,831.82

22,856.98

22,815.65

22,834.01

437.0728

9,979,636.759846

2022-07-23T07:02:51.506000

0.514465

1

209,845

18,197

22,758.98

22,770.16

22,716.28

22,740

439.61248

9,999,999.572384

2022-07-23T07:52:16.777000

0.522998

1

209,856

17,427

22,253.88

22,271.72

22,190.21

22,211.63

449.61593

9,998,601.73717

2022-07-23T14:52:05.581000

0.518907

1

209,957

13,316

22,143.3

22,196.49

22,131.08

22,173.05

451.20575

10,001,530.493715

2022-07-23T18:17:46.225000

0.472439

1

210,001

15,854

22,092.87

22,127.34

22,077.76

22,112.62

452.28759

9,996,736.136649

2022-07-23T19:26:38.048000

0.493882

1

210,014

12,443

22,581.63

22,650

22,573.08

22,638.1

442.22667

10,000,806.038938

2022-07-24T00:12:24.550000

0.496665

1

210,062

16,247

22,426.47

22,431.96

22,381.81

22,404.59

446.35622

10,001,004.317

2022-07-24T02:09:54.837000

0.494184

1

210,078

8,709

22,810.95

22,835.48

22,783.25

22,833.97

438.39759

9,999,408.071465

2022-07-24T07:08:50.067000

0.477437

1

210,129

12,251

22,833.98

22,839.99

22,776.08

22,779.89

438.62596

10,000,843.570993

2022-07-24T07:13:07.163000

0.488287

1

210,130

13,390

22,794.71

22,839

22,772.02

22,828.09

437.31566

9,972,406.431185

2022-07-24T17:16:18.908000

0.476624

1

210,250

18,533

22,784.99

22,789.79

22,724.48

22,725.36

439.9308

10,009,414.597421

2022-07-24T18:31:39.025000

0.515243

1

210,260

13,685

22,783.57

22,885.56

22,780.11

22,858.67

437.97958

10,002,048.407074

2022-07-24T22:10:39.664000

0.462258

1

210,286

12,969

22,605

22,555.84

22,577.47

448.84416

10,137,036.057313

2022-07-25T00:00:19.329000

0.523402

1

210,318

13,369

22,638.7

22,666

22,606.96

22,616.31

441.97346

10,007,674.781482

2022-07-25T00:19:38.385000

0.503104

1

210,323

8,794

22,148.1

22,163.43

22,117.48

22,143.34

451.58928

9,999,657.571137

2022-07-25T01:51:23.804000

0.518422

1

210,352

7,102

22,143.63

22,160

22,111

22,152.28

451.70828

9,995,775.86073

2022-07-25T02:11:11.506000

0.515629

1

210,357

13,395

21,911.75

21,954.31

21,901.6

21,924.72

455.9771

9,999,871.942966

2022-07-25T03:07:22.856000

0.476969

1

210,377

13,568

21,818

21,872.71

21,809.36

21,865.51

457.19144

9,986,250.041829

2022-07-25T04:54:14.147000

0.479732

1

210,404

15,516

21,904.41

21,933.57

21,900.01

21,931.33

456.2974

10,000,986.416237

2022-07-25T06:15:09.874000

0.508185

1

210,420

13,516

21,953.54

21,959.42

21,895.97

21,946.67

455.94849

10,000,469.721341

2022-07-25T07:23:35.270000

0.538103

1

210,436

19,474

21,922.73

21,955

21,907.2

21,938.05

455.95234

10,000,844.805406

2022-07-25T07:37:43.881000

0.505649

1

210,438

11,632

21,759.7

21,820

21,758.03

21,819.97

459.15759

10,000,930.639035

2022-07-25T15:29:28.898000

0.482118

1

210,554

11,581

21,951.27

21,962.99

21,926.27

21,927.67

454.66115

9,979,996.498901

2022-07-25T16:55:20.214000

0.52353

1

210,572

10,390

21,649.55

21,680

21,617.4

21,674.49

461.8771

10,000,798.853213

2022-07-25T19:11:37.162000

0.509625

1

210,600

9,678

21,637.28

21,667.26

21,610

21,631.43

462.15869

9,997,694.282626

2022-07-25T22:51:41.407000

0.474375

1

210,687

8,411

21,227.98

21,315

21,220.45

21,294.14

470.97887

10,016,690.731426

2022-07-26T00:05:05.162000

0.479134

1

210,718

10,380

21,138.39

21,170

21,129.32

21,153.01

472.7578

9,997,901.784455

2022-07-26T00:21:58.420000

0.479672

1

210,728

11,345

21,043.14

21,061.45

20,987.03

20,992.99

475.52409

9,998,511.213676

2022-07-26T00:53:52.248000

0.537241

1

210,746

6,568

21,160

21,193.3

21,142.04

21,188.39

476.0866

10,074,164.317136

2022-07-26T03:31:03.617000

0.511724

1

210,790

16,571

21,133.97

21,151.66

21,106.65

21,120

472.90195

9,991,302.360706

2022-07-26T05:04:40.973000

0.513065

1

210,812

14,759

21,126.73

21,145

21,114.83

21,119.38

473.25369

9,998,380.180102

2022-07-26T07:33:34.099000

0.488922

1

210,840

15,998

21,099.15

21,099.27

21,075

21,081.9

473.04265

9,974,889.371196

2022-07-26T11:14:45.514000

0.529441

1

210,878

20,244

21,113.55

21,119.99

21,097.83

21,116.56

473.58242

9,996,686.224611

2022-07-26T11:37:25.935000

0.516598

1

210,881

9,560

21,000.98

21,031

20,991.61

20,995.78

475.60974

9,991,584.42533

2022-07-26T12:48:06.811000

0.497594

1

210,904

10,134

20,900

20,933.91

20,856

20,871.68

478.28448

10,001,376.801372

2022-07-26T13:12:55.125000

0.548155

1

210,912

13,523

20,881.38

20,906.96

20,847.1

20,888.49

478.8028

9,996,953.874526

2022-07-26T13:19:59.444000

0.451009

1

210,917

12,284

21,012.45

21,020.81

20,980

21,005

476.09711

9,998,512.98194

2022-07-26T14:11:35.858000

0.476311

1

210,936

13,280

20,850

20,916.72

20,847.26

20,904.19

479.84808

10,017,275.938246

2022-07-26T18:51:26.136000

0.492922

1

211,012

8,298

20,902.65

20,919.79

20,850

20,865.6

478.92717

9,998,028.597024

2022-07-26T20:02:57.064000

0.532417

1

211,029

12,593

20,916.61

20,966.4

20,910.94

20,966.4

477.48796

9,998,468.012338

2022-07-26T20:57:05.780000

0.452553

1

211,042

10,189

21,033.41

21,077.07

21,014.91

21,057.24

475.3909

10,003,346.114233

2022-07-26T21:06:22.408000

0.473844

1

211,045

11,145

21,136.01

21,156.28

21,111.39

21,119.69

473.44409

10,005,306.113987

2022-07-27T03:19:50.443000

0.528847

1

211,127

11,778

21,311.02

21,323.57

21,277.67

21,310

462.66816

9,856,445.516857

2022-07-27T09:15:55.624000

0.525556

1

211,198

18,159

21,271.14

21,291.83

21,261.05

21,276.88

470.04566

10,000,357.133186

2022-07-27T11:22:26.838000

0.490831

1

211,218

13,323

21,200

21,215.05

21,180.29

21,201.76

471.73888

9,999,580.710847

2022-07-27T12:00:04.158000

0.497636

1

211,227

11,988

21,365.85

21,399.35

21,354.75

21,393.71

467.83318

10,002,777.930177

2022-07-27T12:45:12.646000

0.48682

1

211,239

13,706

21,529.59

21,545.05

21,519.18

21,537.86

464.29552

9,998,454.339139

2022-07-27T15:59:16.696000

0.544579

1

211,294