Search is not available for this dataset
trade_count
int64 3
43.9k
| price_open
float64 3.18k
69k
| price_high
float64 3.2k
69k
| price_low
float64 2.82k
68.9k
| price_close
float64 3.17k
69k
| qty_sum
float64 1.54
3.15k
| quoteQty_sum
float64 46.8k
41M
| time
timestamp[ns] | isBuyerMaker_avg
float64 0
1
| isBestMatch_avg
float64 1
1
| bar_number
int64 0
215k
|
---|---|---|---|---|---|---|---|---|---|---|
17,415 | 23,519.77 | 23,550 | 23,502.99 | 23,514.19 | 424.90301 | 9,996,671.432578 | 2022-07-20T10:04:22.590000 | 0.502096 | 1 | 208,595 |
11,399 | 23,711.48 | 23,749.1 | 23,697.32 | 23,701.01 | 421.31271 | 9,998,171.484758 | 2022-07-20T10:44:00.621000 | 0.514607 | 1 | 208,618 |
11,285 | 23,673.45 | 23,718.6 | 23,620.45 | 23,703.34 | 422.5014 | 10,002,300.78394 | 2022-07-20T11:54:47.539000 | 0.484094 | 1 | 208,643 |
10,144 | 23,821.37 | 23,836.38 | 23,785.17 | 23,815.77 | 422.04064 | 10,050,161.940996 | 2022-07-20T12:19:01.845000 | 0.502957 | 1 | 208,653 |
13,818 | 23,821.07 | 23,833.2 | 23,781.51 | 23,820.23 | 419.87956 | 9,998,731.997202 | 2022-07-20T13:04:17.100000 | 0.509915 | 1 | 208,677 |
9,603 | 23,895.42 | 23,970 | 23,890.86 | 23,963.27 | 417.97041 | 9,999,338.484877 | 2022-07-20T13:46:57.345000 | 0.474019 | 1 | 208,701 |
10,695 | 24,021.58 | 24,025 | 23,960 | 23,965.49 | 416.8056 | 10,003,381.513445 | 2022-07-20T14:40:56.871000 | 0.512856 | 1 | 208,727 |
11,879 | 24,123.63 | 24,132.34 | 24,088.99 | 24,109.19 | 411.90975 | 9,931,273.354915 | 2022-07-20T15:11:37.898000 | 0.513006 | 1 | 208,745 |
11,063 | 23,666.5 | 23,698.99 | 23,600 | 23,621.5 | 422.78978 | 9,999,804.431462 | 2022-07-20T16:43:40.227000 | 0.54732 | 1 | 208,793 |
9,615 | 23,030.1 | 23,055.73 | 22,969.29 | 22,990.59 | 434.49401 | 10,000,385.367767 | 2022-07-20T20:30:47.531000 | 0.539678 | 1 | 208,901 |
10,518 | 23,027.38 | 23,145 | 23,022.48 | 23,140.98 | 431.64006 | 9,962,374.028208 | 2022-07-20T20:41:04.486000 | 0.480415 | 1 | 208,906 |
8,543 | 23,223.7 | 23,334.96 | 23,211.49 | 23,323.21 | 429.64534 | 10,000,380.318898 | 2022-07-20T20:48:47.943000 | 0.439424 | 1 | 208,910 |
11,510 | 23,300 | 23,306.06 | 23,200.03 | 23,220 | 430.15522 | 10,005,337.474109 | 2022-07-20T23:04:47.321000 | 0.532146 | 1 | 208,946 |
15,788 | 23,123.86 | 23,231.73 | 23,116.68 | 23,206.06 | 431.18357 | 10,001,934.039582 | 2022-07-20T23:22:57.739000 | 0.487649 | 1 | 208,951 |
13,359 | 23,280.62 | 23,285.47 | 23,188.95 | 23,191.78 | 430.18125 | 9,999,242.427073 | 2022-07-21T00:33:50.579000 | 0.53013 | 1 | 208,970 |
13,726 | 23,388.41 | 23,415.84 | 23,354.01 | 23,365.14 | 427.46243 | 9,999,878.186649 | 2022-07-21T01:17:11.571000 | 0.50204 | 1 | 208,982 |
9,043 | 22,742.44 | 22,744.29 | 22,690 | 22,699.46 | 440.27661 | 9,999,243.525364 | 2022-07-21T02:59:16.262000 | 0.547274 | 1 | 209,016 |
11,971 | 22,749.06 | 22,800 | 22,714.56 | 22,800 | 439.30133 | 9,995,577.098634 | 2022-07-21T03:35:13.998000 | 0.4759 | 1 | 209,028 |
10,546 | 22,897.36 | 22,943.94 | 22,882.51 | 22,920.03 | 435.96925 | 9,989,605.253347 | 2022-07-21T07:13:27.094000 | 0.459416 | 1 | 209,080 |
14,388 | 22,880.34 | 22,932.09 | 22,862.88 | 22,875.62 | 436.76511 | 10,000,042.926839 | 2022-07-21T08:20:04.496000 | 0.513831 | 1 | 209,098 |
12,937 | 23,019.64 | 23,048.87 | 22,996.98 | 23,021.07 | 432.56151 | 9,958,384.834667 | 2022-07-21T10:11:36.538000 | 0.491845 | 1 | 209,123 |
11,702 | 22,728.58 | 22,730 | 22,668.31 | 22,712.27 | 441.35995 | 10,017,376.010681 | 2022-07-21T13:30:29.589000 | 0.500855 | 1 | 209,192 |
10,699 | 22,725.24 | 22,755.13 | 22,681.91 | 22,707.31 | 440.00112 | 9,998,789.550701 | 2022-07-21T13:56:53.093000 | 0.490326 | 1 | 209,206 |
11,212 | 22,600 | 22,627.12 | 22,567.08 | 22,620.62 | 443.81843 | 10,028,758.849045 | 2022-07-21T15:32:30.596000 | 0.480289 | 1 | 209,243 |
10,015 | 23,049.3 | 23,083.88 | 23,029.75 | 23,061.01 | 433.58566 | 9,997,014.617566 | 2022-07-21T17:13:34.921000 | 0.516725 | 1 | 209,286 |
12,103 | 23,200.5 | 23,216.99 | 23,166 | 23,169.99 | 417.69427 | 9,685,227.660897 | 2022-07-21T20:15:57.368000 | 0.49434 | 1 | 209,338 |
14,120 | 23,163.03 | 23,203.48 | 23,150.44 | 23,188.62 | 431.18738 | 9,996,058.981555 | 2022-07-21T20:41:18.781000 | 0.479674 | 1 | 209,345 |
12,357 | 23,145.01 | 23,158.64 | 23,095.56 | 23,107.37 | 432.46502 | 9,999,988.984738 | 2022-07-21T21:03:25.854000 | 0.507567 | 1 | 209,352 |
13,117 | 23,195.16 | 23,209.79 | 23,170.43 | 23,185.86 | 431.22129 | 9,999,778.422565 | 2022-07-21T23:32:33.365000 | 0.507052 | 1 | 209,379 |
13,655 | 23,238.09 | 23,292.45 | 23,218 | 23,267.9 | 429.67094 | 9,996,213.250523 | 2022-07-22T00:59:41.853000 | 0.507067 | 1 | 209,397 |
13,861 | 22,946.4 | 22,957.28 | 22,879.91 | 22,896.59 | 436.53656 | 9,999,873.893812 | 2022-07-22T04:13:51.261000 | 0.508621 | 1 | 209,428 |
13,489 | 22,896.54 | 22,938.64 | 22,880.55 | 22,937.86 | 436.47767 | 10,000,563.925129 | 2022-07-22T04:19:43.430000 | 0.486026 | 1 | 209,429 |
14,493 | 23,098.26 | 23,122.32 | 23,057.68 | 23,057.68 | 437.64405 | 10,106,324.816122 | 2022-07-22T05:47:29.528000 | 0.509349 | 1 | 209,445 |
11,172 | 23,155.11 | 23,180.68 | 23,130.31 | 23,143.43 | 431.71088 | 9,996,248.265573 | 2022-07-22T07:39:47.370000 | 0.505997 | 1 | 209,473 |
9,957 | 23,116.5 | 23,130.38 | 23,056.13 | 23,084.36 | 433.52254 | 10,011,471.906523 | 2022-07-22T07:44:52.389000 | 0.54183 | 1 | 209,475 |
11,690 | 23,041.08 | 23,122.35 | 23,038.48 | 23,113.53 | 433.41404 | 10,000,728.023008 | 2022-07-22T07:55:06.144000 | 0.484517 | 1 | 209,478 |
6,999 | 23,252.92 | 23,252.92 | 23,173.93 | 23,198.86 | 434.44271 | 10,087,836.197905 | 2022-07-22T08:32:32.986000 | 0.554794 | 1 | 209,491 |
13,784 | 23,471.63 | 23,485.66 | 23,446.76 | 23,467.46 | 426.13114 | 9,999,914.185787 | 2022-07-22T10:15:28.670000 | 0.513059 | 1 | 209,533 |
11,643 | 23,480 | 23,545.89 | 23,472.52 | 23,534.3 | 425.77281 | 10,006,959.748099 | 2022-07-22T10:35:40.640000 | 0.477712 | 1 | 209,538 |
10,540 | 23,502.78 | 23,522.53 | 23,459.4 | 23,507.19 | 425.07385 | 9,985,638.820419 | 2022-07-22T14:33:51.795000 | 0.490512 | 1 | 209,628 |
12,236 | 23,574.71 | 23,580 | 23,533.46 | 23,564.39 | 424.4701 | 9,999,120.956837 | 2022-07-22T14:47:43.084000 | 0.508581 | 1 | 209,633 |
8,211 | 23,574.41 | 23,575.55 | 23,512.83 | 23,517.54 | 424.66127 | 9,998,427.120224 | 2022-07-22T15:05:01.670000 | 0.533553 | 1 | 209,640 |
8,476 | 23,409.52 | 23,410.36 | 23,330.55 | 23,330.55 | 426.46804 | 9,966,562.060372 | 2022-07-22T15:31:12.811000 | 0.53563 | 1 | 209,650 |
11,406 | 23,048.71 | 23,058.2 | 23,015.27 | 23,041.48 | 433.63429 | 9,988,823.297702 | 2022-07-22T17:21:06.783000 | 0.514729 | 1 | 209,692 |
12,065 | 22,995.56 | 23,030.91 | 22,987.85 | 23,012.65 | 434.58889 | 9,999,205.622562 | 2022-07-22T17:57:21.852000 | 0.461417 | 1 | 209,706 |
12,879 | 22,961.15 | 22,977.99 | 22,915 | 22,953.14 | 435.46835 | 9,993,368.554036 | 2022-07-22T18:05:59.648000 | 0.488935 | 1 | 209,708 |
13,938 | 22,960.33 | 23,008.07 | 22,959.65 | 23,003.98 | 434.89911 | 9,998,238.822385 | 2022-07-22T18:19:55.968000 | 0.454656 | 1 | 209,711 |
19,639 | 22,680 | 22,701.21 | 22,650 | 22,684.47 | 442.71433 | 10,038,823.448764 | 2022-07-22T22:31:59.108000 | 0.507103 | 1 | 209,774 |
17,929 | 22,735 | 22,735.15 | 22,667.58 | 22,667.58 | 442.28935 | 10,040,556.696673 | 2022-07-22T23:45:12.003000 | 0.509566 | 1 | 209,781 |
11,566 | 22,648.22 | 22,655.25 | 22,550.14 | 22,611.7 | 442.47573 | 9,999,892.744875 | 2022-07-23T00:07:18.178000 | 0.542798 | 1 | 209,784 |
21,179 | 22,884.75 | 22,900.44 | 22,855.99 | 22,880.89 | 437.15053 | 10,000,814.569996 | 2022-07-23T02:41:21.193000 | 0.512111 | 1 | 209,805 |
22,047 | 22,866.54 | 22,867.62 | 22,810.5 | 22,832.16 | 437.9199 | 10,000,232.047035 | 2022-07-23T03:00:08.302000 | 0.512677 | 1 | 209,807 |
15,922 | 22,865.07 | 22,916.84 | 22,855.93 | 22,916.84 | 436.97663 | 9,998,409.49759 | 2022-07-23T04:41:06.261000 | 0.473496 | 1 | 209,821 |
14,518 | 22,831.82 | 22,856.98 | 22,815.65 | 22,834.01 | 437.0728 | 9,979,636.759846 | 2022-07-23T07:02:51.506000 | 0.514465 | 1 | 209,845 |
18,197 | 22,758.98 | 22,770.16 | 22,716.28 | 22,740 | 439.61248 | 9,999,999.572384 | 2022-07-23T07:52:16.777000 | 0.522998 | 1 | 209,856 |
17,427 | 22,253.88 | 22,271.72 | 22,190.21 | 22,211.63 | 449.61593 | 9,998,601.73717 | 2022-07-23T14:52:05.581000 | 0.518907 | 1 | 209,957 |
13,316 | 22,143.3 | 22,196.49 | 22,131.08 | 22,173.05 | 451.20575 | 10,001,530.493715 | 2022-07-23T18:17:46.225000 | 0.472439 | 1 | 210,001 |
15,854 | 22,092.87 | 22,127.34 | 22,077.76 | 22,112.62 | 452.28759 | 9,996,736.136649 | 2022-07-23T19:26:38.048000 | 0.493882 | 1 | 210,014 |
12,443 | 22,581.63 | 22,650 | 22,573.08 | 22,638.1 | 442.22667 | 10,000,806.038938 | 2022-07-24T00:12:24.550000 | 0.496665 | 1 | 210,062 |
16,247 | 22,426.47 | 22,431.96 | 22,381.81 | 22,404.59 | 446.35622 | 10,001,004.317 | 2022-07-24T02:09:54.837000 | 0.494184 | 1 | 210,078 |
8,709 | 22,810.95 | 22,835.48 | 22,783.25 | 22,833.97 | 438.39759 | 9,999,408.071465 | 2022-07-24T07:08:50.067000 | 0.477437 | 1 | 210,129 |
12,251 | 22,833.98 | 22,839.99 | 22,776.08 | 22,779.89 | 438.62596 | 10,000,843.570993 | 2022-07-24T07:13:07.163000 | 0.488287 | 1 | 210,130 |
13,390 | 22,794.71 | 22,839 | 22,772.02 | 22,828.09 | 437.31566 | 9,972,406.431185 | 2022-07-24T17:16:18.908000 | 0.476624 | 1 | 210,250 |
18,533 | 22,784.99 | 22,789.79 | 22,724.48 | 22,725.36 | 439.9308 | 10,009,414.597421 | 2022-07-24T18:31:39.025000 | 0.515243 | 1 | 210,260 |
13,685 | 22,783.57 | 22,885.56 | 22,780.11 | 22,858.67 | 437.97958 | 10,002,048.407074 | 2022-07-24T22:10:39.664000 | 0.462258 | 1 | 210,286 |
12,969 | 22,605 | 22,605 | 22,555.84 | 22,577.47 | 448.84416 | 10,137,036.057313 | 2022-07-25T00:00:19.329000 | 0.523402 | 1 | 210,318 |
13,369 | 22,638.7 | 22,666 | 22,606.96 | 22,616.31 | 441.97346 | 10,007,674.781482 | 2022-07-25T00:19:38.385000 | 0.503104 | 1 | 210,323 |
8,794 | 22,148.1 | 22,163.43 | 22,117.48 | 22,143.34 | 451.58928 | 9,999,657.571137 | 2022-07-25T01:51:23.804000 | 0.518422 | 1 | 210,352 |
7,102 | 22,143.63 | 22,160 | 22,111 | 22,152.28 | 451.70828 | 9,995,775.86073 | 2022-07-25T02:11:11.506000 | 0.515629 | 1 | 210,357 |
13,395 | 21,911.75 | 21,954.31 | 21,901.6 | 21,924.72 | 455.9771 | 9,999,871.942966 | 2022-07-25T03:07:22.856000 | 0.476969 | 1 | 210,377 |
13,568 | 21,818 | 21,872.71 | 21,809.36 | 21,865.51 | 457.19144 | 9,986,250.041829 | 2022-07-25T04:54:14.147000 | 0.479732 | 1 | 210,404 |
15,516 | 21,904.41 | 21,933.57 | 21,900.01 | 21,931.33 | 456.2974 | 10,000,986.416237 | 2022-07-25T06:15:09.874000 | 0.508185 | 1 | 210,420 |
13,516 | 21,953.54 | 21,959.42 | 21,895.97 | 21,946.67 | 455.94849 | 10,000,469.721341 | 2022-07-25T07:23:35.270000 | 0.538103 | 1 | 210,436 |
19,474 | 21,922.73 | 21,955 | 21,907.2 | 21,938.05 | 455.95234 | 10,000,844.805406 | 2022-07-25T07:37:43.881000 | 0.505649 | 1 | 210,438 |
11,632 | 21,759.7 | 21,820 | 21,758.03 | 21,819.97 | 459.15759 | 10,000,930.639035 | 2022-07-25T15:29:28.898000 | 0.482118 | 1 | 210,554 |
11,581 | 21,951.27 | 21,962.99 | 21,926.27 | 21,927.67 | 454.66115 | 9,979,996.498901 | 2022-07-25T16:55:20.214000 | 0.52353 | 1 | 210,572 |
10,390 | 21,649.55 | 21,680 | 21,617.4 | 21,674.49 | 461.8771 | 10,000,798.853213 | 2022-07-25T19:11:37.162000 | 0.509625 | 1 | 210,600 |
9,678 | 21,637.28 | 21,667.26 | 21,610 | 21,631.43 | 462.15869 | 9,997,694.282626 | 2022-07-25T22:51:41.407000 | 0.474375 | 1 | 210,687 |
8,411 | 21,227.98 | 21,315 | 21,220.45 | 21,294.14 | 470.97887 | 10,016,690.731426 | 2022-07-26T00:05:05.162000 | 0.479134 | 1 | 210,718 |
10,380 | 21,138.39 | 21,170 | 21,129.32 | 21,153.01 | 472.7578 | 9,997,901.784455 | 2022-07-26T00:21:58.420000 | 0.479672 | 1 | 210,728 |
11,345 | 21,043.14 | 21,061.45 | 20,987.03 | 20,992.99 | 475.52409 | 9,998,511.213676 | 2022-07-26T00:53:52.248000 | 0.537241 | 1 | 210,746 |
6,568 | 21,160 | 21,193.3 | 21,142.04 | 21,188.39 | 476.0866 | 10,074,164.317136 | 2022-07-26T03:31:03.617000 | 0.511724 | 1 | 210,790 |
16,571 | 21,133.97 | 21,151.66 | 21,106.65 | 21,120 | 472.90195 | 9,991,302.360706 | 2022-07-26T05:04:40.973000 | 0.513065 | 1 | 210,812 |
14,759 | 21,126.73 | 21,145 | 21,114.83 | 21,119.38 | 473.25369 | 9,998,380.180102 | 2022-07-26T07:33:34.099000 | 0.488922 | 1 | 210,840 |
15,998 | 21,099.15 | 21,099.27 | 21,075 | 21,081.9 | 473.04265 | 9,974,889.371196 | 2022-07-26T11:14:45.514000 | 0.529441 | 1 | 210,878 |
20,244 | 21,113.55 | 21,119.99 | 21,097.83 | 21,116.56 | 473.58242 | 9,996,686.224611 | 2022-07-26T11:37:25.935000 | 0.516598 | 1 | 210,881 |
9,560 | 21,000.98 | 21,031 | 20,991.61 | 20,995.78 | 475.60974 | 9,991,584.42533 | 2022-07-26T12:48:06.811000 | 0.497594 | 1 | 210,904 |
10,134 | 20,900 | 20,933.91 | 20,856 | 20,871.68 | 478.28448 | 10,001,376.801372 | 2022-07-26T13:12:55.125000 | 0.548155 | 1 | 210,912 |
13,523 | 20,881.38 | 20,906.96 | 20,847.1 | 20,888.49 | 478.8028 | 9,996,953.874526 | 2022-07-26T13:19:59.444000 | 0.451009 | 1 | 210,917 |
12,284 | 21,012.45 | 21,020.81 | 20,980 | 21,005 | 476.09711 | 9,998,512.98194 | 2022-07-26T14:11:35.858000 | 0.476311 | 1 | 210,936 |
13,280 | 20,850 | 20,916.72 | 20,847.26 | 20,904.19 | 479.84808 | 10,017,275.938246 | 2022-07-26T18:51:26.136000 | 0.492922 | 1 | 211,012 |
8,298 | 20,902.65 | 20,919.79 | 20,850 | 20,865.6 | 478.92717 | 9,998,028.597024 | 2022-07-26T20:02:57.064000 | 0.532417 | 1 | 211,029 |
12,593 | 20,916.61 | 20,966.4 | 20,910.94 | 20,966.4 | 477.48796 | 9,998,468.012338 | 2022-07-26T20:57:05.780000 | 0.452553 | 1 | 211,042 |
10,189 | 21,033.41 | 21,077.07 | 21,014.91 | 21,057.24 | 475.3909 | 10,003,346.114233 | 2022-07-26T21:06:22.408000 | 0.473844 | 1 | 211,045 |
11,145 | 21,136.01 | 21,156.28 | 21,111.39 | 21,119.69 | 473.44409 | 10,005,306.113987 | 2022-07-27T03:19:50.443000 | 0.528847 | 1 | 211,127 |
11,778 | 21,311.02 | 21,323.57 | 21,277.67 | 21,310 | 462.66816 | 9,856,445.516857 | 2022-07-27T09:15:55.624000 | 0.525556 | 1 | 211,198 |
18,159 | 21,271.14 | 21,291.83 | 21,261.05 | 21,276.88 | 470.04566 | 10,000,357.133186 | 2022-07-27T11:22:26.838000 | 0.490831 | 1 | 211,218 |
13,323 | 21,200 | 21,215.05 | 21,180.29 | 21,201.76 | 471.73888 | 9,999,580.710847 | 2022-07-27T12:00:04.158000 | 0.497636 | 1 | 211,227 |
11,988 | 21,365.85 | 21,399.35 | 21,354.75 | 21,393.71 | 467.83318 | 10,002,777.930177 | 2022-07-27T12:45:12.646000 | 0.48682 | 1 | 211,239 |
13,706 | 21,529.59 | 21,545.05 | 21,519.18 | 21,537.86 | 464.29552 | 9,998,454.339139 | 2022-07-27T15:59:16.696000 | 0.544579 | 1 | 211,294 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.