Search is not available for this dataset
trade_count
int64
3
43.9k
price_open
float64
3.18k
69k
price_high
float64
3.2k
69k
price_low
float64
2.82k
68.9k
price_close
float64
3.17k
69k
qty_sum
float64
1.54
3.15k
quoteQty_sum
float64
46.8k
41M
time
timestamp[ns]
isBuyerMaker_avg
float64
0
1
isBestMatch_avg
float64
1
1
bar_number
int64
0
215k
17,415
23,519.77
23,550
23,502.99
23,514.19
424.90301
9,996,671.432578
2022-07-20T10:04:22.590000
0.502096
1
208,595
11,399
23,711.48
23,749.1
23,697.32
23,701.01
421.31271
9,998,171.484758
2022-07-20T10:44:00.621000
0.514607
1
208,618
11,285
23,673.45
23,718.6
23,620.45
23,703.34
422.5014
10,002,300.78394
2022-07-20T11:54:47.539000
0.484094
1
208,643
10,144
23,821.37
23,836.38
23,785.17
23,815.77
422.04064
10,050,161.940996
2022-07-20T12:19:01.845000
0.502957
1
208,653
13,818
23,821.07
23,833.2
23,781.51
23,820.23
419.87956
9,998,731.997202
2022-07-20T13:04:17.100000
0.509915
1
208,677
9,603
23,895.42
23,970
23,890.86
23,963.27
417.97041
9,999,338.484877
2022-07-20T13:46:57.345000
0.474019
1
208,701
10,695
24,021.58
24,025
23,960
23,965.49
416.8056
10,003,381.513445
2022-07-20T14:40:56.871000
0.512856
1
208,727
11,879
24,123.63
24,132.34
24,088.99
24,109.19
411.90975
9,931,273.354915
2022-07-20T15:11:37.898000
0.513006
1
208,745
11,063
23,666.5
23,698.99
23,600
23,621.5
422.78978
9,999,804.431462
2022-07-20T16:43:40.227000
0.54732
1
208,793
9,615
23,030.1
23,055.73
22,969.29
22,990.59
434.49401
10,000,385.367767
2022-07-20T20:30:47.531000
0.539678
1
208,901
10,518
23,027.38
23,145
23,022.48
23,140.98
431.64006
9,962,374.028208
2022-07-20T20:41:04.486000
0.480415
1
208,906
8,543
23,223.7
23,334.96
23,211.49
23,323.21
429.64534
10,000,380.318898
2022-07-20T20:48:47.943000
0.439424
1
208,910
11,510
23,300
23,306.06
23,200.03
23,220
430.15522
10,005,337.474109
2022-07-20T23:04:47.321000
0.532146
1
208,946
15,788
23,123.86
23,231.73
23,116.68
23,206.06
431.18357
10,001,934.039582
2022-07-20T23:22:57.739000
0.487649
1
208,951
13,359
23,280.62
23,285.47
23,188.95
23,191.78
430.18125
9,999,242.427073
2022-07-21T00:33:50.579000
0.53013
1
208,970
13,726
23,388.41
23,415.84
23,354.01
23,365.14
427.46243
9,999,878.186649
2022-07-21T01:17:11.571000
0.50204
1
208,982
9,043
22,742.44
22,744.29
22,690
22,699.46
440.27661
9,999,243.525364
2022-07-21T02:59:16.262000
0.547274
1
209,016
11,971
22,749.06
22,800
22,714.56
22,800
439.30133
9,995,577.098634
2022-07-21T03:35:13.998000
0.4759
1
209,028
10,546
22,897.36
22,943.94
22,882.51
22,920.03
435.96925
9,989,605.253347
2022-07-21T07:13:27.094000
0.459416
1
209,080
14,388
22,880.34
22,932.09
22,862.88
22,875.62
436.76511
10,000,042.926839
2022-07-21T08:20:04.496000
0.513831
1
209,098
12,937
23,019.64
23,048.87
22,996.98
23,021.07
432.56151
9,958,384.834667
2022-07-21T10:11:36.538000
0.491845
1
209,123
11,702
22,728.58
22,730
22,668.31
22,712.27
441.35995
10,017,376.010681
2022-07-21T13:30:29.589000
0.500855
1
209,192
10,699
22,725.24
22,755.13
22,681.91
22,707.31
440.00112
9,998,789.550701
2022-07-21T13:56:53.093000
0.490326
1
209,206
11,212
22,600
22,627.12
22,567.08
22,620.62
443.81843
10,028,758.849045
2022-07-21T15:32:30.596000
0.480289
1
209,243
10,015
23,049.3
23,083.88
23,029.75
23,061.01
433.58566
9,997,014.617566
2022-07-21T17:13:34.921000
0.516725
1
209,286
12,103
23,200.5
23,216.99
23,166
23,169.99
417.69427
9,685,227.660897
2022-07-21T20:15:57.368000
0.49434
1
209,338
14,120
23,163.03
23,203.48
23,150.44
23,188.62
431.18738
9,996,058.981555
2022-07-21T20:41:18.781000
0.479674
1
209,345
12,357
23,145.01
23,158.64
23,095.56
23,107.37
432.46502
9,999,988.984738
2022-07-21T21:03:25.854000
0.507567
1
209,352
13,117
23,195.16
23,209.79
23,170.43
23,185.86
431.22129
9,999,778.422565
2022-07-21T23:32:33.365000
0.507052
1
209,379
13,655
23,238.09
23,292.45
23,218
23,267.9
429.67094
9,996,213.250523
2022-07-22T00:59:41.853000
0.507067
1
209,397
13,861
22,946.4
22,957.28
22,879.91
22,896.59
436.53656
9,999,873.893812
2022-07-22T04:13:51.261000
0.508621
1
209,428
13,489
22,896.54
22,938.64
22,880.55
22,937.86
436.47767
10,000,563.925129
2022-07-22T04:19:43.430000
0.486026
1
209,429
14,493
23,098.26
23,122.32
23,057.68
23,057.68
437.64405
10,106,324.816122
2022-07-22T05:47:29.528000
0.509349
1
209,445
11,172
23,155.11
23,180.68
23,130.31
23,143.43
431.71088
9,996,248.265573
2022-07-22T07:39:47.370000
0.505997
1
209,473
9,957
23,116.5
23,130.38
23,056.13
23,084.36
433.52254
10,011,471.906523
2022-07-22T07:44:52.389000
0.54183
1
209,475
11,690
23,041.08
23,122.35
23,038.48
23,113.53
433.41404
10,000,728.023008
2022-07-22T07:55:06.144000
0.484517
1
209,478
6,999
23,252.92
23,252.92
23,173.93
23,198.86
434.44271
10,087,836.197905
2022-07-22T08:32:32.986000
0.554794
1
209,491
13,784
23,471.63
23,485.66
23,446.76
23,467.46
426.13114
9,999,914.185787
2022-07-22T10:15:28.670000
0.513059
1
209,533
11,643
23,480
23,545.89
23,472.52
23,534.3
425.77281
10,006,959.748099
2022-07-22T10:35:40.640000
0.477712
1
209,538
10,540
23,502.78
23,522.53
23,459.4
23,507.19
425.07385
9,985,638.820419
2022-07-22T14:33:51.795000
0.490512
1
209,628
12,236
23,574.71
23,580
23,533.46
23,564.39
424.4701
9,999,120.956837
2022-07-22T14:47:43.084000
0.508581
1
209,633
8,211
23,574.41
23,575.55
23,512.83
23,517.54
424.66127
9,998,427.120224
2022-07-22T15:05:01.670000
0.533553
1
209,640
8,476
23,409.52
23,410.36
23,330.55
23,330.55
426.46804
9,966,562.060372
2022-07-22T15:31:12.811000
0.53563
1
209,650
11,406
23,048.71
23,058.2
23,015.27
23,041.48
433.63429
9,988,823.297702
2022-07-22T17:21:06.783000
0.514729
1
209,692
12,065
22,995.56
23,030.91
22,987.85
23,012.65
434.58889
9,999,205.622562
2022-07-22T17:57:21.852000
0.461417
1
209,706
12,879
22,961.15
22,977.99
22,915
22,953.14
435.46835
9,993,368.554036
2022-07-22T18:05:59.648000
0.488935
1
209,708
13,938
22,960.33
23,008.07
22,959.65
23,003.98
434.89911
9,998,238.822385
2022-07-22T18:19:55.968000
0.454656
1
209,711
19,639
22,680
22,701.21
22,650
22,684.47
442.71433
10,038,823.448764
2022-07-22T22:31:59.108000
0.507103
1
209,774
17,929
22,735
22,735.15
22,667.58
22,667.58
442.28935
10,040,556.696673
2022-07-22T23:45:12.003000
0.509566
1
209,781
11,566
22,648.22
22,655.25
22,550.14
22,611.7
442.47573
9,999,892.744875
2022-07-23T00:07:18.178000
0.542798
1
209,784
21,179
22,884.75
22,900.44
22,855.99
22,880.89
437.15053
10,000,814.569996
2022-07-23T02:41:21.193000
0.512111
1
209,805
22,047
22,866.54
22,867.62
22,810.5
22,832.16
437.9199
10,000,232.047035
2022-07-23T03:00:08.302000
0.512677
1
209,807
15,922
22,865.07
22,916.84
22,855.93
22,916.84
436.97663
9,998,409.49759
2022-07-23T04:41:06.261000
0.473496
1
209,821
14,518
22,831.82
22,856.98
22,815.65
22,834.01
437.0728
9,979,636.759846
2022-07-23T07:02:51.506000
0.514465
1
209,845
18,197
22,758.98
22,770.16
22,716.28
22,740
439.61248
9,999,999.572384
2022-07-23T07:52:16.777000
0.522998
1
209,856
17,427
22,253.88
22,271.72
22,190.21
22,211.63
449.61593
9,998,601.73717
2022-07-23T14:52:05.581000
0.518907
1
209,957
13,316
22,143.3
22,196.49
22,131.08
22,173.05
451.20575
10,001,530.493715
2022-07-23T18:17:46.225000
0.472439
1
210,001
15,854
22,092.87
22,127.34
22,077.76
22,112.62
452.28759
9,996,736.136649
2022-07-23T19:26:38.048000
0.493882
1
210,014
12,443
22,581.63
22,650
22,573.08
22,638.1
442.22667
10,000,806.038938
2022-07-24T00:12:24.550000
0.496665
1
210,062
16,247
22,426.47
22,431.96
22,381.81
22,404.59
446.35622
10,001,004.317
2022-07-24T02:09:54.837000
0.494184
1
210,078
8,709
22,810.95
22,835.48
22,783.25
22,833.97
438.39759
9,999,408.071465
2022-07-24T07:08:50.067000
0.477437
1
210,129
12,251
22,833.98
22,839.99
22,776.08
22,779.89
438.62596
10,000,843.570993
2022-07-24T07:13:07.163000
0.488287
1
210,130
13,390
22,794.71
22,839
22,772.02
22,828.09
437.31566
9,972,406.431185
2022-07-24T17:16:18.908000
0.476624
1
210,250
18,533
22,784.99
22,789.79
22,724.48
22,725.36
439.9308
10,009,414.597421
2022-07-24T18:31:39.025000
0.515243
1
210,260
13,685
22,783.57
22,885.56
22,780.11
22,858.67
437.97958
10,002,048.407074
2022-07-24T22:10:39.664000
0.462258
1
210,286
12,969
22,605
22,605
22,555.84
22,577.47
448.84416
10,137,036.057313
2022-07-25T00:00:19.329000
0.523402
1
210,318
13,369
22,638.7
22,666
22,606.96
22,616.31
441.97346
10,007,674.781482
2022-07-25T00:19:38.385000
0.503104
1
210,323
8,794
22,148.1
22,163.43
22,117.48
22,143.34
451.58928
9,999,657.571137
2022-07-25T01:51:23.804000
0.518422
1
210,352
7,102
22,143.63
22,160
22,111
22,152.28
451.70828
9,995,775.86073
2022-07-25T02:11:11.506000
0.515629
1
210,357
13,395
21,911.75
21,954.31
21,901.6
21,924.72
455.9771
9,999,871.942966
2022-07-25T03:07:22.856000
0.476969
1
210,377
13,568
21,818
21,872.71
21,809.36
21,865.51
457.19144
9,986,250.041829
2022-07-25T04:54:14.147000
0.479732
1
210,404
15,516
21,904.41
21,933.57
21,900.01
21,931.33
456.2974
10,000,986.416237
2022-07-25T06:15:09.874000
0.508185
1
210,420
13,516
21,953.54
21,959.42
21,895.97
21,946.67
455.94849
10,000,469.721341
2022-07-25T07:23:35.270000
0.538103
1
210,436
19,474
21,922.73
21,955
21,907.2
21,938.05
455.95234
10,000,844.805406
2022-07-25T07:37:43.881000
0.505649
1
210,438
11,632
21,759.7
21,820
21,758.03
21,819.97
459.15759
10,000,930.639035
2022-07-25T15:29:28.898000
0.482118
1
210,554
11,581
21,951.27
21,962.99
21,926.27
21,927.67
454.66115
9,979,996.498901
2022-07-25T16:55:20.214000
0.52353
1
210,572
10,390
21,649.55
21,680
21,617.4
21,674.49
461.8771
10,000,798.853213
2022-07-25T19:11:37.162000
0.509625
1
210,600
9,678
21,637.28
21,667.26
21,610
21,631.43
462.15869
9,997,694.282626
2022-07-25T22:51:41.407000
0.474375
1
210,687
8,411
21,227.98
21,315
21,220.45
21,294.14
470.97887
10,016,690.731426
2022-07-26T00:05:05.162000
0.479134
1
210,718
10,380
21,138.39
21,170
21,129.32
21,153.01
472.7578
9,997,901.784455
2022-07-26T00:21:58.420000
0.479672
1
210,728
11,345
21,043.14
21,061.45
20,987.03
20,992.99
475.52409
9,998,511.213676
2022-07-26T00:53:52.248000
0.537241
1
210,746
6,568
21,160
21,193.3
21,142.04
21,188.39
476.0866
10,074,164.317136
2022-07-26T03:31:03.617000
0.511724
1
210,790
16,571
21,133.97
21,151.66
21,106.65
21,120
472.90195
9,991,302.360706
2022-07-26T05:04:40.973000
0.513065
1
210,812
14,759
21,126.73
21,145
21,114.83
21,119.38
473.25369
9,998,380.180102
2022-07-26T07:33:34.099000
0.488922
1
210,840
15,998
21,099.15
21,099.27
21,075
21,081.9
473.04265
9,974,889.371196
2022-07-26T11:14:45.514000
0.529441
1
210,878
20,244
21,113.55
21,119.99
21,097.83
21,116.56
473.58242
9,996,686.224611
2022-07-26T11:37:25.935000
0.516598
1
210,881
9,560
21,000.98
21,031
20,991.61
20,995.78
475.60974
9,991,584.42533
2022-07-26T12:48:06.811000
0.497594
1
210,904
10,134
20,900
20,933.91
20,856
20,871.68
478.28448
10,001,376.801372
2022-07-26T13:12:55.125000
0.548155
1
210,912
13,523
20,881.38
20,906.96
20,847.1
20,888.49
478.8028
9,996,953.874526
2022-07-26T13:19:59.444000
0.451009
1
210,917
12,284
21,012.45
21,020.81
20,980
21,005
476.09711
9,998,512.98194
2022-07-26T14:11:35.858000
0.476311
1
210,936
13,280
20,850
20,916.72
20,847.26
20,904.19
479.84808
10,017,275.938246
2022-07-26T18:51:26.136000
0.492922
1
211,012
8,298
20,902.65
20,919.79
20,850
20,865.6
478.92717
9,998,028.597024
2022-07-26T20:02:57.064000
0.532417
1
211,029
12,593
20,916.61
20,966.4
20,910.94
20,966.4
477.48796
9,998,468.012338
2022-07-26T20:57:05.780000
0.452553
1
211,042
10,189
21,033.41
21,077.07
21,014.91
21,057.24
475.3909
10,003,346.114233
2022-07-26T21:06:22.408000
0.473844
1
211,045
11,145
21,136.01
21,156.28
21,111.39
21,119.69
473.44409
10,005,306.113987
2022-07-27T03:19:50.443000
0.528847
1
211,127
11,778
21,311.02
21,323.57
21,277.67
21,310
462.66816
9,856,445.516857
2022-07-27T09:15:55.624000
0.525556
1
211,198
18,159
21,271.14
21,291.83
21,261.05
21,276.88
470.04566
10,000,357.133186
2022-07-27T11:22:26.838000
0.490831
1
211,218
13,323
21,200
21,215.05
21,180.29
21,201.76
471.73888
9,999,580.710847
2022-07-27T12:00:04.158000
0.497636
1
211,227
11,988
21,365.85
21,399.35
21,354.75
21,393.71
467.83318
10,002,777.930177
2022-07-27T12:45:12.646000
0.48682
1
211,239
13,706
21,529.59
21,545.05
21,519.18
21,537.86
464.29552
9,998,454.339139
2022-07-27T15:59:16.696000
0.544579
1
211,294